Shinhan Sol Shipbuilding Top3 Plus ETF (KRX:466920)
South Korea · Delayed Price · Currency is KRW 29,640
+360 (1.23%)
Last updated: Aug 13, 2025
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 29,600.00 | 30,485.00 | 29,600.00 | 29,880.00 | - | 2.05% | 1,899,324 |
| Aug 12, 2025 | 29,820.00 | 30,515.00 | 29,170.00 | 29,280.00 | - | -1.93% | 4,310,224 |
| Aug 11, 2025 | 30,635.00 | 30,690.00 | 29,700.00 | 29,855.00 | - | -3.30% | 3,974,606 |
| Aug 8, 2025 | 30,990.00 | 31,235.00 | 30,575.00 | 30,875.00 | - | 0.18% | 4,099,459 |
| Aug 7, 2025 | 30,245.00 | 31,030.00 | 30,230.00 | 30,820.00 | - | 1.82% | 4,255,471 |
| Aug 6, 2025 | 30,085.00 | 30,425.00 | 29,820.00 | 30,270.00 | - | -0.53% | 4,028,966 |
| Aug 5, 2025 | 29,725.00 | 30,550.00 | 29,560.00 | 30,430.00 | - | 3.38% | 5,569,520 |
| Aug 4, 2025 | 29,315.00 | 29,695.00 | 28,485.00 | 29,435.00 | - | -0.51% | 9,459,331 |
| Aug 1, 2025 | 30,240.00 | 30,450.00 | 28,470.00 | 29,585.00 | - | -1.24% | 6,942,514 |
| Jul 31, 2025 | 29,665.00 | 30,690.00 | 29,070.00 | 29,955.00 | - | 3.79% | 11,474,180 |
| Jul 30, 2025 | 28,785.00 | 29,225.00 | 28,595.00 | 28,860.00 | - | 1.21% | 3,707,475 |
| Jul 29, 2025 | 28,610.00 | 28,885.00 | 27,855.00 | 28,515.00 | - | 0.26% | 5,311,559 |
| Jul 28, 2025 | 28,685.00 | 28,900.00 | 28,225.00 | 28,440.00 | - | 1.68% | 5,877,004 |
| Jul 25, 2025 | 27,080.00 | 27,970.00 | 26,610.00 | 27,970.00 | - | 3.29% | 3,949,137 |
| Jul 24, 2025 | 26,600.00 | 27,320.00 | 26,600.00 | 27,080.00 | - | 2.34% | 3,388,489 |
| Jul 23, 2025 | 26,930.00 | 27,005.00 | 26,145.00 | 26,460.00 | - | -1.76% | 2,965,423 |
| Jul 22, 2025 | 26,705.00 | 27,140.00 | 26,400.00 | 26,935.00 | - | 0.77% | 4,387,922 |
| Jul 21, 2025 | 26,055.00 | 26,750.00 | 26,010.00 | 26,730.00 | - | 3.83% | 4,078,762 |
| Jul 18, 2025 | 25,730.00 | 25,920.00 | 25,375.00 | 25,745.00 | - | 0.06% | 1,726,177 |
| Jul 17, 2025 | 25,185.00 | 25,840.00 | 24,940.00 | 25,730.00 | - | 2.12% | 2,567,672 |
| Jul 16, 2025 | 24,920.00 | 25,600.00 | 24,745.00 | 25,195.00 | - | 1.00% | 3,083,443 |
| Jul 15, 2025 | 24,435.00 | 24,995.00 | 24,360.00 | 24,945.00 | - | 2.07% | 1,915,251 |
| Jul 14, 2025 | 24,410.00 | 24,830.00 | 24,200.00 | 24,440.00 | - | -0.63% | 1,869,252 |
| Jul 11, 2025 | 25,080.00 | 25,190.00 | 24,535.00 | 24,595.00 | - | -2.13% | 3,536,545 |
| Jul 10, 2025 | 25,060.00 | 25,390.00 | 24,860.00 | 25,130.00 | - | 0.20% | 1,909,912 |
| Jul 9, 2025 | 24,800.00 | 25,200.00 | 24,605.00 | 25,080.00 | - | 2.20% | 2,046,889 |
| Jul 8, 2025 | 24,200.00 | 24,685.00 | 23,920.00 | 24,540.00 | - | 3.87% | 2,801,135 |
| Jul 7, 2025 | 23,020.00 | 23,795.00 | 23,020.00 | 23,625.00 | - | 1.53% | 2,254,419 |
| Jul 4, 2025 | 24,445.00 | 24,560.00 | 23,230.00 | 23,270.00 | - | -5.10% | 3,817,393 |
| Jul 3, 2025 | 25,275.00 | 25,295.00 | 24,355.00 | 24,520.00 | - | -2.74% | 2,370,543 |
| Jul 2, 2025 | 26,105.00 | 26,185.00 | 24,900.00 | 25,210.00 | - | -3.58% | 2,171,900 |
| Jul 1, 2025 | 26,350.00 | 26,745.00 | 25,955.00 | 26,145.00 | - | -0.42% | 1,872,946 |
| Jun 30, 2025 | 25,740.00 | 26,685.00 | 25,740.00 | 26,255.00 | - | 2.26% | 2,248,879 |
| Jun 27, 2025 | 26,090.00 | 26,455.00 | 25,595.00 | 25,675.00 | - | -0.68% | 2,287,994 |
| Jun 26, 2025 | 26,100.00 | 26,370.00 | 25,140.00 | 25,850.00 | - | -0.82% | 3,941,140 |
| Jun 25, 2025 | 27,590.00 | 28,020.00 | 26,045.00 | 26,065.00 | - | -5.53% | 3,265,027 |
| Jun 24, 2025 | 27,020.00 | 27,845.00 | 26,645.00 | 27,590.00 | - | 3.24% | 2,805,849 |
| Jun 23, 2025 | 26,795.00 | 26,925.00 | 26,535.00 | 26,725.00 | - | -0.65% | 2,099,039 |
| Jun 20, 2025 | 27,115.00 | 27,245.00 | 26,355.00 | 26,900.00 | - | -0.85% | 2,566,621 |
| Jun 19, 2025 | 27,330.00 | 27,495.00 | 26,520.00 | 27,130.00 | - | -0.71% | 2,906,461 |
| Jun 18, 2025 | 27,095.00 | 27,845.00 | 27,005.00 | 27,325.00 | - | 0.15% | 2,837,080 |
| Jun 17, 2025 | 27,230.00 | 28,015.00 | 26,670.00 | 27,285.00 | - | 1.06% | 4,530,603 |
| Jun 16, 2025 | 26,250.00 | 27,000.00 | 26,150.00 | 27,000.00 | - | 2.80% | 3,700,374 |
| Jun 13, 2025 | 25,950.00 | 26,425.00 | 25,800.00 | 26,265.00 | - | 1.57% | 2,561,107 |
| Jun 12, 2025 | 25,430.00 | 26,280.00 | 25,345.00 | 25,860.00 | - | 1.69% | 3,317,302 |
| Jun 11, 2025 | 25,650.00 | 25,700.00 | 25,050.00 | 25,430.00 | - | 0.30% | 2,494,407 |
| Jun 10, 2025 | 24,600.00 | 25,400.00 | 24,575.00 | 25,355.00 | - | 3.01% | 2,846,992 |
| Jun 9, 2025 | 24,895.00 | 25,075.00 | 24,160.00 | 24,615.00 | - | -1.83% | 2,915,561 |
| Jun 5, 2025 | 25,305.00 | 25,820.00 | 24,910.00 | 25,075.00 | - | -0.38% | 2,588,936 |
| Jun 4, 2025 | 24,730.00 | 25,210.00 | 24,120.00 | 25,170.00 | - | 1.78% | 2,817,500 |