KB RISE Global Realty Income ETF (KRX:475380)
South Korea · Delayed Price · Currency is KRW 11,340
+15 (0.13%)
At close: Mar 13, 2026
KRX:475380 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 11,425.00 | 11,425.00 | 11,310.00 | 11,350.00 | 11,350.00 | 0.22% | 12,149 |
| Mar 12, 2026 | 11,395.00 | 11,395.00 | 11,320.00 | 11,325.00 | 11,325.00 | 0.27% | 5,669 |
| Mar 11, 2026 | 11,410.00 | 11,410.00 | 11,295.00 | 11,295.00 | 11,295.00 | -0.18% | 6,957 |
| Mar 10, 2026 | 11,420.00 | 11,420.00 | 11,305.00 | 11,315.00 | 11,315.00 | -0.70% | 7,862 |
| Mar 9, 2026 | 11,420.00 | 11,420.00 | 11,345.00 | 11,395.00 | 11,395.00 | -0.22% | 15,405 |
| Mar 6, 2026 | 11,375.00 | 11,450.00 | 11,370.00 | 11,420.00 | 11,420.00 | -0.17% | 7,511 |
| Mar 5, 2026 | 11,445.00 | 11,445.00 | 11,390.00 | 11,440.00 | 11,440.00 | -0.04% | 15,205 |
| Mar 4, 2026 | 11,515.00 | 11,515.00 | 11,440.00 | 11,445.00 | 11,445.00 | -0.65% | 38,612 |
| Mar 3, 2026 | 11,225.00 | 11,590.00 | 11,225.00 | 11,520.00 | 11,520.00 | 2.63% | 22,010 |
| Feb 27, 2026 | 11,075.00 | 11,230.00 | 11,050.00 | 11,225.00 | 11,225.00 | 1.26% | 10,378 |
| Feb 26, 2026 | 11,310.00 | 11,310.00 | 11,050.00 | 11,085.00 | 11,085.00 | -1.25% | 22,510 |
| Feb 25, 2026 | 11,340.00 | 11,375.00 | 11,225.00 | 11,225.00 | 11,194.00 | -1.06% | 18,120 |
| Feb 24, 2026 | 11,220.00 | 11,370.00 | 11,220.00 | 11,345.00 | 11,313.67 | 1.11% | 11,496 |
| Feb 23, 2026 | 11,265.00 | 11,270.00 | 11,210.00 | 11,220.00 | 11,189.01 | -0.36% | 18,299 |
| Feb 20, 2026 | 11,220.00 | 11,295.00 | 11,205.00 | 11,260.00 | 11,228.90 | 0.49% | 18,681 |
| Feb 19, 2026 | 11,180.00 | 11,250.00 | 11,160.00 | 11,205.00 | 11,174.06 | 0.49% | 22,755 |
| Feb 13, 2026 | 10,980.00 | 11,160.00 | 10,980.00 | 11,150.00 | 11,119.21 | 1.69% | 25,324 |
| Feb 12, 2026 | 10,930.00 | 11,020.00 | 10,930.00 | 10,965.00 | 10,934.72 | 0.23% | 12,985 |
| Feb 11, 2026 | 10,850.00 | 11,000.00 | 10,850.00 | 10,940.00 | 10,909.79 | 0.83% | 20,537 |
| Feb 10, 2026 | 10,845.00 | 10,860.00 | 10,820.00 | 10,850.00 | 10,820.04 | 0.09% | 23,899 |
| Feb 9, 2026 | 10,775.00 | 10,850.00 | 10,775.00 | 10,840.00 | 10,810.06 | 0.60% | 24,382 |
| Feb 6, 2026 | 10,765.00 | 10,805.00 | 10,675.00 | 10,775.00 | 10,745.24 | 0.05% | 23,271 |
| Feb 5, 2026 | 10,580.00 | 10,795.00 | 10,580.00 | 10,770.00 | 10,740.26 | 1.80% | 33,701 |
| Feb 4, 2026 | 10,550.00 | 10,590.00 | 10,535.00 | 10,580.00 | 10,550.78 | 0.47% | 30,740 |
| Feb 3, 2026 | 10,615.00 | 10,615.00 | 10,520.00 | 10,530.00 | 10,500.92 | -0.94% | 19,867 |
| Feb 2, 2026 | 10,500.00 | 10,695.00 | 10,500.00 | 10,630.00 | 10,600.64 | 1.24% | 20,569 |
| Jan 30, 2026 | 10,435.00 | 10,540.00 | 10,435.00 | 10,500.00 | 10,471.00 | 1.45% | 25,303 |
| Jan 29, 2026 | 10,420.00 | 10,420.00 | 10,260.00 | 10,350.00 | 10,321.42 | -0.96% | 20,074 |
| Jan 28, 2026 | 10,520.00 | 10,520.00 | 10,430.00 | 10,450.00 | 10,390.23 | -0.76% | 38,039 |
| Jan 27, 2026 | 10,540.00 | 10,540.00 | 10,495.00 | 10,530.00 | 10,469.77 | -0.09% | 11,981 |
| Jan 26, 2026 | 10,600.00 | 10,605.00 | 10,505.00 | 10,540.00 | 10,479.71 | -0.75% | 14,503 |
| Jan 23, 2026 | 10,625.00 | 10,685.00 | 10,605.00 | 10,620.00 | 10,559.25 | -0.79% | 12,222 |
| Jan 22, 2026 | 10,665.00 | 10,770.00 | 10,665.00 | 10,705.00 | 10,643.77 | -0.46% | 16,793 |
| Jan 21, 2026 | 10,920.00 | 10,920.00 | 10,750.00 | 10,755.00 | 10,693.48 | -1.51% | 15,424 |
| Jan 20, 2026 | 10,855.00 | 10,920.00 | 10,855.00 | 10,920.00 | 10,857.54 | 0.60% | 24,551 |
| Jan 19, 2026 | 10,735.00 | 10,885.00 | 10,735.00 | 10,855.00 | 10,792.91 | 1.16% | 29,101 |
| Jan 16, 2026 | 10,645.00 | 10,750.00 | 10,645.00 | 10,730.00 | 10,668.62 | 0.80% | 20,568 |
| Jan 15, 2026 | 10,575.00 | 10,665.00 | 10,575.00 | 10,645.00 | 10,584.11 | 0.66% | 26,936 |
| Jan 14, 2026 | 10,560.00 | 10,600.00 | 10,470.00 | 10,575.00 | 10,514.51 | 1.15% | 23,516 |
| Jan 13, 2026 | 10,415.00 | 10,475.00 | 10,415.00 | 10,455.00 | 10,395.20 | 0.38% | 19,067 |
| Jan 12, 2026 | 10,340.00 | 10,420.00 | 10,340.00 | 10,415.00 | 10,355.43 | 0.73% | 32,973 |
| Jan 9, 2026 | 10,300.00 | 10,345.00 | 10,285.00 | 10,340.00 | 10,280.86 | 0.73% | 14,893 |
| Jan 8, 2026 | 10,330.00 | 10,330.00 | 10,260.00 | 10,265.00 | 10,206.28 | -0.53% | 12,354 |
| Jan 7, 2026 | 10,365.00 | 10,370.00 | 10,300.00 | 10,320.00 | 10,260.97 | -0.10% | 15,196 |
| Jan 6, 2026 | 10,300.00 | 10,350.00 | 10,295.00 | 10,330.00 | 10,270.91 | 0.39% | 30,381 |
| Jan 5, 2026 | 10,245.00 | 10,310.00 | 10,240.00 | 10,290.00 | 10,231.14 | 0.44% | 66,251 |
| Jan 2, 2026 | 10,235.00 | 10,250.00 | 10,225.00 | 10,245.00 | 10,186.40 | 0.10% | 22,670 |
| Dec 30, 2025 | 10,260.00 | 10,260.00 | 10,170.00 | 10,235.00 | 10,176.46 | 0.15% | 13,839 |
| Dec 29, 2025 | 10,355.00 | 10,355.00 | 10,185.00 | 10,220.00 | 10,161.54 | -0.58% | 17,182 |
| Dec 26, 2025 | 10,300.00 | 10,385.00 | 10,250.00 | 10,280.00 | 10,187.39 | -0.19% | 20,225 |