Nh-Amundi Hanaro Semiconductor Core Process Tech Leaders ETF (KRX:476260)
South Korea · Delayed Price · Currency is KRW 8,775.00
+555.00 (6.75%)
At close: Nov 10, 2026
KRX:476260 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8,840.00 | 8,960.00 | 8,560.00 | 8,775.00 | 8,775.00 | 6.75% | 891,480 |
| Nov 9, 2026 | 7,765.00 | 8,525.00 | 7,765.00 | 8,220.00 | 8,220.00 | 4.38% | 592,884 |
| Nov 6, 2026 | 7,700.00 | 8,285.00 | 7,700.00 | 7,875.00 | 7,875.00 | -10.61% | 487,589 |
| Nov 5, 2026 | 10,100.00 | 10,180.00 | 8,750.00 | 8,810.00 | 8,810.00 | -15.21% | 879,527 |
| Nov 4, 2026 | 10,525.00 | 10,715.00 | 10,060.00 | 10,390.00 | 10,390.00 | 2.41% | 497,129 |
| Nov 3, 2026 | 10,675.00 | 10,675.00 | 10,130.00 | 10,145.00 | 10,145.00 | -7.22% | 1,764,473 |
| Nov 2, 2026 | 10,685.00 | 11,155.00 | 10,630.00 | 10,935.00 | 10,935.00 | 0.69% | 135,171 |
| Oct 30, 2026 | 11,200.00 | 11,265.00 | 10,710.00 | 10,860.00 | 10,860.00 | -6.90% | 213,048 |
| Oct 29, 2026 | 11,890.00 | 12,025.00 | 11,350.00 | 11,665.00 | 11,665.00 | -3.15% | 230,168 |
| Oct 28, 2026 | 11,700.00 | 12,075.00 | 11,630.00 | 12,045.00 | 12,045.00 | 7.45% | 207,438 |
| Oct 27, 2026 | 10,875.00 | 11,400.00 | 10,875.00 | 11,210.00 | 11,210.00 | 6.71% | 197,324 |
| Oct 26, 2026 | 10,905.00 | 10,965.00 | 10,505.00 | 10,505.00 | 10,505.00 | -5.74% | 96,177 |
| Oct 23, 2026 | 10,785.00 | 11,210.00 | 10,395.00 | 11,145.00 | 11,145.00 | -0.27% | 257,708 |
| Oct 22, 2026 | 11,860.00 | 11,960.00 | 11,155.00 | 11,175.00 | 11,175.00 | -6.56% | 311,666 |
| Oct 21, 2026 | 11,965.00 | 12,320.00 | 11,800.00 | 11,960.00 | 11,960.00 | 2.66% | 413,658 |
| Oct 20, 2026 | 12,295.00 | 12,295.00 | 11,530.00 | 11,650.00 | 11,650.00 | -6.24% | 280,590 |
| Oct 19, 2026 | 12,075.00 | 12,425.00 | 11,820.00 | 12,425.00 | 12,425.00 | -2.20% | 336,089 |
| Oct 16, 2026 | 12,360.00 | 12,865.00 | 11,985.00 | 12,705.00 | 12,705.00 | 6.14% | 529,871 |
| Oct 15, 2026 | 12,870.00 | 13,060.00 | 11,615.00 | 11,970.00 | 11,970.00 | -14.16% | 666,563 |
| Oct 14, 2026 | 14,935.00 | 15,000.00 | 13,690.00 | 13,945.00 | 13,945.00 | -7.03% | 402,927 |
| Oct 13, 2026 | 14,230.00 | 15,035.00 | 13,660.00 | 15,000.00 | 15,000.00 | 0.87% | 3,038,479 |
| Oct 12, 2026 | 15,265.00 | 15,855.00 | 14,845.00 | 14,870.00 | 14,870.00 | -5.35% | 434,467 |
| Oct 8, 2026 | 15,110.00 | 15,870.00 | 15,035.00 | 15,710.00 | 15,710.00 | 4.77% | 653,494 |
| Oct 7, 2026 | 15,635.00 | 15,660.00 | 14,995.00 | 14,995.00 | 14,995.00 | -5.51% | 524,223 |
| Oct 6, 2026 | 15,690.00 | 15,870.00 | 15,380.00 | 15,870.00 | 15,870.00 | 3.15% | 494,058 |
| Oct 2, 2026 | 15,900.00 | 16,105.00 | 15,130.00 | 15,385.00 | 15,385.00 | -3.06% | 657,845 |
| Oct 1, 2026 | 14,680.00 | 15,870.00 | 14,635.00 | 15,870.00 | 15,870.00 | 7.16% | 667,228 |
| Sep 30, 2026 | 14,705.00 | 15,170.00 | 14,605.00 | 14,810.00 | 14,810.00 | 1.51% | 356,002 |
| Sep 29, 2026 | 13,950.00 | 14,590.00 | 13,920.00 | 14,590.00 | 14,590.00 | 4.03% | 345,225 |
| Sep 28, 2026 | 14,250.00 | 14,285.00 | 13,960.00 | 14,025.00 | 14,025.00 | -2.30% | 240,754 |
| Sep 23, 2026 | 13,785.00 | 14,370.00 | 13,700.00 | 14,355.00 | 14,355.00 | 6.81% | 652,700 |
| Sep 22, 2026 | 13,765.00 | 13,770.00 | 13,315.00 | 13,440.00 | 13,440.00 | 1.55% | 575,450 |
| Sep 21, 2026 | 12,725.00 | 13,300.00 | 12,600.00 | 13,235.00 | 13,235.00 | 4.17% | 229,194 |
| Sep 18, 2026 | 12,800.00 | 12,800.00 | 12,530.00 | 12,705.00 | 12,705.00 | 1.68% | 159,952 |
| Sep 17, 2026 | 12,460.00 | 12,612.00 | 12,250.00 | 12,495.00 | 12,495.00 | 0.08% | 99,144 |
| Sep 16, 2026 | 11,815.00 | 12,485.00 | 11,665.00 | 12,485.00 | 12,485.00 | 5.67% | 142,694 |
| Sep 15, 2026 | 11,820.00 | 12,180.00 | 11,750.00 | 11,815.00 | 11,815.00 | -0.21% | 98,130 |
| Sep 14, 2026 | 11,880.00 | 12,105.00 | 11,750.00 | 11,840.00 | 11,840.00 | -3.66% | 72,379 |
| Sep 11, 2026 | 12,400.00 | 12,505.00 | 12,240.00 | 12,290.00 | 12,290.00 | -5.02% | 255,630 |
| Sep 10, 2026 | 12,580.00 | 13,460.00 | 12,400.00 | 12,940.00 | 12,940.00 | 1.73% | 410,895 |
| Sep 9, 2026 | 12,555.00 | 12,940.00 | 12,555.00 | 12,720.00 | 12,720.00 | 2.42% | 121,108 |
| Sep 8, 2026 | 12,760.00 | 13,095.00 | 12,420.00 | 12,420.00 | 12,420.00 | -3.08% | 208,214 |
| Sep 7, 2026 | 12,885.00 | 13,250.00 | 12,690.00 | 12,815.00 | 12,815.00 | 2.73% | 274,965 |
| Sep 4, 2026 | 12,070.00 | 12,520.00 | 12,070.00 | 12,475.00 | 12,475.00 | 4.57% | 90,595 |
| Sep 3, 2026 | 12,305.00 | 12,400.00 | 11,770.00 | 11,930.00 | 11,930.00 | -2.21% | 231,478 |
| Sep 2, 2026 | 11,630.00 | 12,350.00 | 11,485.00 | 12,200.00 | 12,200.00 | 1.33% | 166,816 |
| Sep 1, 2026 | 12,165.00 | 12,255.00 | 11,935.00 | 12,040.00 | 12,040.00 | -2.98% | 124,594 |
| Aug 31, 2026 | 12,100.00 | 12,427.00 | 11,770.00 | 12,410.00 | 12,410.00 | -0.48% | 108,696 |
| Aug 28, 2026 | 12,685.00 | 12,855.00 | 12,375.00 | 12,470.00 | 12,470.00 | -2.65% | 97,408 |
| Aug 27, 2026 | 12,650.00 | 12,865.00 | 12,395.00 | 12,810.00 | 12,810.00 | 2.77% | 175,382 |