Mirae Asset TIGER USA NASDAQ 100 ETF (KRX:483240)
South Korea · Delayed Price · Currency is KRW 10,925
-100 (-0.91%)
At close: Jul 23, 2025, 3:30 PM KST
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11,180.00 | 11,230.00 | 11,085.00 | 11,210.00 | - | -1.23% | 784 |
| Jul 31, 2025 | 11,225.00 | 11,355.00 | 11,225.00 | 11,350.00 | - | 1.70% | 1,707 |
| Jul 30, 2025 | 11,150.00 | 11,225.00 | 11,140.00 | 11,160.00 | - | 0.16% | 2,698 |
| Jul 29, 2025 | 11,085.00 | 11,145.00 | 11,085.00 | 11,142.00 | - | 0.51% | 1,327 |
| Jul 28, 2025 | 11,060.00 | 11,085.00 | 11,015.00 | 11,085.00 | - | - | 1,246 |
| Jul 25, 2025 | 10,990.00 | 11,100.00 | 10,990.00 | 11,085.00 | - | 0.86% | 4,868 |
| Jul 24, 2025 | 10,955.00 | 11,070.00 | 10,955.00 | 10,990.00 | - | 0.59% | 1,065 |
| Jul 23, 2025 | 11,055.00 | 11,055.00 | 10,925.00 | 10,925.00 | - | -0.91% | 690 |
| Jul 22, 2025 | 11,080.00 | 11,130.00 | 11,015.00 | 11,025.00 | - | -0.50% | 1,139 |
| Jul 21, 2025 | 11,130.00 | 11,135.00 | 11,010.00 | 11,080.00 | - | -0.45% | 2,567 |
| Jul 18, 2025 | 11,005.00 | 11,135.00 | 11,005.00 | 11,130.00 | - | 1.23% | 1,745 |
| Jul 17, 2025 | 10,985.00 | 10,995.00 | 10,925.00 | 10,995.00 | - | 1.06% | 2,318 |
| Jul 16, 2025 | 10,900.00 | 10,910.00 | 10,880.00 | 10,880.00 | - | -0.18% | 552 |
| Jul 15, 2025 | 10,840.00 | 10,955.00 | 10,840.00 | 10,900.00 | - | 1.40% | 3,030 |
| Jul 14, 2025 | 10,765.00 | 10,810.00 | 10,750.00 | 10,750.00 | - | -0.14% | 1,912 |
| Jul 11, 2025 | 10,820.00 | 10,820.00 | 10,730.00 | 10,765.00 | - | -0.51% | 835 |
| Jul 10, 2025 | 10,790.00 | 10,830.00 | 10,790.00 | 10,820.00 | - | 0.37% | 650 |
| Jul 9, 2025 | 10,840.00 | 10,840.00 | 10,700.00 | 10,780.00 | - | 0.51% | 1,872 |
| Jul 8, 2025 | 10,755.00 | 10,765.00 | 10,720.00 | 10,725.00 | - | -0.28% | 387 |
| Jul 7, 2025 | 10,735.00 | 10,815.00 | 10,735.00 | 10,755.00 | - | 0.19% | 536 |
| Jul 4, 2025 | 10,685.00 | 10,825.00 | 10,685.00 | 10,735.00 | - | 1.47% | 1,174 |
| Jul 3, 2025 | 10,670.00 | 10,670.00 | 10,560.00 | 10,580.00 | - | 0.52% | 680 |
| Jul 2, 2025 | 10,535.00 | 10,620.00 | 10,520.00 | 10,525.00 | - | -0.09% | 347 |
| Jul 1, 2025 | 10,570.00 | 10,570.00 | 10,515.00 | 10,535.00 | - | -0.33% | 280 |
| Jun 30, 2025 | 10,700.00 | 10,700.00 | 10,565.00 | 10,570.00 | - | -0.33% | 792 |
| Jun 27, 2025 | 10,400.00 | 10,607.00 | 10,400.00 | 10,605.00 | - | 1.97% | 5,127 |
| Jun 26, 2025 | 10,410.00 | 10,520.00 | 10,360.00 | 10,400.00 | - | -0.10% | 992 |
| Jun 25, 2025 | 10,360.00 | 10,500.00 | 10,360.00 | 10,410.00 | - | 0.82% | 1,778 |
| Jun 24, 2025 | 10,545.00 | 10,545.00 | 10,245.00 | 10,325.00 | - | 0.78% | 5,895 |
| Jun 23, 2025 | 10,185.00 | 10,335.00 | 10,180.00 | 10,245.00 | - | 0.49% | 1,318 |
| Jun 20, 2025 | 10,325.00 | 10,330.00 | 10,195.00 | 10,195.00 | - | -1.31% | 1,627 |
| Jun 19, 2025 | 10,240.00 | 10,400.00 | 10,240.00 | 10,330.00 | - | 0.88% | 519 |
| Jun 18, 2025 | 10,170.00 | 10,300.00 | 10,165.00 | 10,240.00 | - | 0.94% | 913 |
| Jun 17, 2025 | 10,060.00 | 10,170.00 | 10,060.00 | 10,145.00 | - | 0.84% | 1,306 |
| Jun 16, 2025 | 10,100.00 | 10,142.00 | 10,045.00 | 10,060.00 | - | 0.20% | 5,701 |
| Jun 13, 2025 | 10,075.00 | 10,075.00 | 10,000.00 | 10,040.00 | - | -0.35% | 2,026 |
| Jun 12, 2025 | 10,370.00 | 10,370.00 | 10,015.00 | 10,075.00 | - | -2.84% | 3,281 |
| Jun 11, 2025 | 10,305.00 | 10,380.00 | 10,305.00 | 10,370.00 | - | 0.83% | 1,666 |
| Jun 10, 2025 | 10,160.00 | 10,320.00 | 10,160.00 | 10,285.00 | - | 1.23% | 1,612 |
| Jun 9, 2025 | 10,165.00 | 10,265.00 | 10,125.00 | 10,160.00 | - | -0.05% | 1,592 |
| Jun 5, 2025 | 10,265.00 | 10,265.00 | 10,130.00 | 10,165.00 | - | -1.26% | 871 |
| Jun 4, 2025 | 10,220.00 | 10,350.00 | 10,220.00 | 10,295.00 | - | 2.13% | 829 |
| Jun 2, 2025 | 10,140.00 | 10,170.00 | 10,080.00 | 10,080.00 | - | -0.59% | 539 |
| May 30, 2025 | 10,130.00 | 10,160.00 | 10,100.00 | 10,140.00 | - | -2.27% | 1,603 |
| May 29, 2025 | 10,240.00 | 10,425.00 | 10,240.00 | 10,375.00 | - | 1.52% | 546 |
| May 28, 2025 | 10,150.00 | 10,220.00 | 10,150.00 | 10,220.00 | - | 2.20% | 1,665 |
| May 27, 2025 | 9,985.00 | 10,035.00 | 9,985.00 | 10,000.00 | - | -0.10% | 190 |
| May 26, 2025 | 10,050.00 | 10,050.00 | 9,980.00 | 10,010.00 | - | -0.40% | 529 |
| May 23, 2025 | 10,075.00 | 10,120.00 | 10,050.00 | 10,050.00 | - | -0.10% | 435 |
| May 22, 2025 | 10,065.00 | 10,065.00 | 9,995.00 | 10,060.00 | - | -0.98% | 1,303 |