A'ayan Leasing and Investment Company K.S.C.P. (KWSE:AAYAN)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1950
+0.0020 (1.04%)
At close: Sep 2, 2025

KWSE:AAYAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.190.190.190.190.19-2.05%3,540,861
Sep 2, 20250.190.200.190.200.201.04%5,325,303
Sep 1, 20250.190.190.190.190.190.52%4,959,792
Aug 31, 20250.190.190.190.190.190.52%5,851,972
Aug 28, 20250.190.190.190.190.191.06%8,195,292
Aug 27, 20250.190.190.190.190.19-1.56%4,604,446
Aug 26, 20250.190.190.190.190.193.78%9,169,464
Aug 25, 20250.190.190.190.190.19-2.63%8,363,092
Aug 24, 20250.190.190.190.190.19-5,770,833
Aug 21, 20250.190.190.190.190.19-1.04%5,904,058
Aug 20, 20250.190.190.190.190.19-1.03%6,605,824
Aug 19, 20250.200.200.190.190.19-0.51%2,524,823
Aug 18, 20250.200.200.190.200.20-1.02%5,103,799
Aug 17, 20250.200.200.200.200.20-1.50%4,455,675
Aug 14, 20250.200.200.200.200.201.01%5,250,059
Aug 13, 20250.200.200.190.200.201.54%5,187,980
Aug 12, 20250.200.200.190.200.201.04%3,666,077
Aug 11, 20250.190.200.190.190.19-0.52%6,361,807
Aug 10, 20250.190.200.190.190.193.19%8,315,425
Aug 7, 20250.190.190.190.190.19-2,154,670
Aug 6, 20250.190.190.190.190.190.53%5,075,127
Aug 5, 20250.180.190.180.190.192.75%8,413,686
Aug 4, 20250.180.180.180.180.18-4,699,400
Aug 3, 20250.180.180.180.180.181.11%4,235,206
Jul 31, 20250.180.180.180.180.18-3,767,080
Jul 30, 20250.180.180.180.180.18-1,615,317
Jul 29, 20250.180.180.180.180.180.56%3,872,642
Jul 28, 20250.180.180.180.180.180.56%1,836,197
Jul 27, 20250.180.180.180.180.180.56%1,587,516
Jul 24, 20250.180.180.180.180.18-0.56%5,782,433
Jul 23, 20250.180.180.180.180.18-0.56%2,864,938
Jul 22, 20250.180.180.180.180.18-3,007,743
Jul 21, 20250.180.180.180.180.181.70%5,647,121
Jul 20, 20250.180.180.170.180.18-0.56%3,622,578
Jul 17, 20250.180.180.180.180.180.57%3,148,486
Jul 16, 20250.180.180.180.180.18-2.76%5,099,004
Jul 15, 20250.180.180.180.180.180.56%4,603,478
Jul 14, 20250.180.180.180.180.18-0.55%6,919,982
Jul 13, 20250.190.190.180.180.18-3.72%11,562,970
Jul 10, 20250.180.190.180.190.192.17%5,051,549
Jul 9, 20250.180.190.180.180.181.66%5,410,740
Jul 8, 20250.180.180.180.180.180.56%6,581,560
Jul 7, 20250.180.180.180.180.18-1.10%5,362,592
Jul 6, 20250.180.190.180.180.18-0.55%4,963,282
Jul 3, 20250.190.190.180.180.18-3.17%7,537,009
Jul 2, 20250.190.190.190.190.191.07%10,823,600
Jul 1, 20250.180.190.180.190.193.31%6,996,933
Jun 30, 20250.180.180.180.180.180.56%4,468,330
Jun 29, 20250.180.180.180.180.180.56%10,454,920
Jun 25, 20250.180.180.180.180.180.56%5,208,283