KWSE:AAYAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.29	0.29	0.27	0.28	0.28	-2.10%	4,713,496
Sep 21, 2026	0.29	0.29	0.29	0.29	0.29	-2.05%	3,469,500
Sep 20, 2026	0.30	0.30	0.29	0.29	0.29	-1.35%	3,501,402
Sep 17, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	621,560
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.98%	1,011,867
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	1.00%	1,861,707
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-	1,785,420
Sep 13, 2026	0.30	0.30	0.29	0.30	0.30	1.01%	1,616,952
Sep 10, 2026	0.30	0.30	0.29	0.30	0.30	0.34%	2,430,357
Sep 9, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	9,162,990
Sep 8, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	3,400,183
Sep 7, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	34,751
Sep 6, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	1,042,883
Sep 3, 2026	0.29	0.29	0.29	0.29	0.29	1.05%	1,217,340
Sep 2, 2026	0.28	0.29	0.28	0.29	0.29	0.70%	3,746,734
Sep 1, 2026	0.28	0.28	0.28	0.28	0.28	0.35%	2,249,432
Aug 31, 2026	0.28	0.28	0.28	0.28	0.28	1.43%	4,612,515
Aug 30, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	2,391,045
Aug 26, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	4,457,237
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	2,027,140
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	2,638,079
Aug 23, 2026	0.28	0.28	0.27	0.28	0.28	-0.72%	8,965,410
Aug 20, 2026	0.28	0.28	0.27	0.28	0.28	-1.41%	14,930,010
Aug 19, 2026	0.28	0.29	0.28	0.28	0.28	-	4,300,100
Aug 18, 2026	0.29	0.29	0.28	0.28	0.28	-1.39%	7,063,020
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-2.05%	2,093,066
Aug 16, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	596,304
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	489,797
Aug 12, 2026	0.29	0.30	0.29	0.29	0.29	0.69%	1,550,747
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	369,821
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	-	308,181
Aug 9, 2026	0.29	0.29	0.29	0.29	0.29	-	207,569
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	508,654
Aug 5, 2026	0.29	0.29	0.29	0.29	0.29	1.74%	3,019,483
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	870,932
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	1,095,199
Aug 2, 2026	0.29	0.29	0.28	0.29	0.29	0.70%	904,664
Jul 30, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	731,891
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	629,713
Jul 28, 2026	0.29	0.29	0.28	0.29	0.29	-	1,382,674
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	3,081,303
Jul 26, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	3,096,574
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	-	700,346
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	946,294
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	2,347,350
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	446,555
Jul 19, 2026	0.29	0.29	0.28	0.29	0.29	-0.69%	1,771,054
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	812,958
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	2,291,427
Jul 14, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	3,534,036