Skip to main content
logo
A'ayan Real Estate Company K.S.C.P. (KWSE:AAYANRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1470
0.00 (0.00%)
At close: Mar 18, 2026

KWSE:AAYANRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.150.150.150.150.150.68%429,582
Mar 17, 20260.150.150.150.150.15-0.68%636,735
Mar 16, 20260.150.150.150.150.15-4,160,358
Mar 15, 20260.150.150.150.150.15-893,707
Mar 12, 20260.150.150.150.150.150.68%105,332
Mar 11, 20260.150.150.150.150.150.69%937,405
Mar 10, 20260.150.150.140.150.15-0.68%2,744,238
Mar 9, 20260.140.150.140.150.150.69%2,012,289
Mar 8, 20260.140.150.140.150.15-850,099
Mar 5, 20260.140.150.140.150.152.84%1,047,194
Mar 4, 20260.150.150.140.140.14-2.76%2,502,226
Mar 3, 20260.140.150.140.150.152.84%1,130,432
Mar 2, 20260.140.140.130.140.14-0.70%330,432
Feb 24, 20260.140.140.140.140.14-1.39%1,409,232
Feb 23, 20260.140.150.140.140.141.41%524,350
Feb 22, 20260.140.140.140.140.14-1.39%582,000
Feb 19, 20260.150.150.140.140.14-1.37%1,264,674
Feb 18, 20260.150.150.150.150.15-5,098,091
Feb 17, 20260.150.150.140.150.15-3,850,562
Feb 16, 20260.140.150.140.150.151.39%7,681,926
Feb 15, 20260.150.150.140.140.14-3,996,791
Feb 12, 20260.140.150.140.140.14-0.69%2,788,298
Feb 11, 20260.150.150.150.150.15-2.68%1,618,458
Feb 10, 20260.150.150.150.150.152.05%12,163,920
Feb 9, 20260.140.150.140.150.152.10%13,418,100
Feb 8, 20260.140.140.140.140.144.38%8,611,489
Feb 5, 20260.140.140.140.140.14-0.72%3,596,092
Feb 4, 20260.140.140.140.140.141.47%2,601,103
Feb 3, 20260.140.140.140.140.140.74%6,629,532
Feb 2, 20260.130.140.130.140.142.27%2,133,004
Feb 1, 20260.130.130.130.130.131.54%383,037
Jan 29, 20260.130.130.130.130.13-2.26%1,075,055
Jan 28, 20260.140.140.130.130.13-0.75%294,010
Jan 27, 20260.130.140.130.130.130.75%1,657,965
Jan 26, 20260.130.130.130.130.13-1,316,299
Jan 25, 20260.140.140.130.130.13-2.92%1,797,709
Jan 22, 20260.140.140.140.140.141.48%2,006,330
Jan 21, 20260.140.140.130.140.14-2.17%2,099,195
Jan 20, 20260.140.140.140.140.14-2,504,685
Jan 19, 20260.130.140.130.140.142.99%6,457,933
Jan 15, 20260.140.140.130.130.13-0.74%2,453,409
Jan 14, 20260.140.140.140.140.14-0.74%2,748,934
Jan 13, 20260.130.140.130.140.141.49%2,269,166
Jan 12, 20260.130.140.130.130.13-1,441,868
Jan 11, 20260.140.140.130.130.13-1.47%1,305,150
Jan 8, 20260.140.140.130.140.14-3,051,590
Jan 7, 20260.140.140.140.140.140.74%1,841,882
Jan 6, 20260.130.140.130.140.141.50%908,873
Jan 5, 20260.130.130.130.130.13-227,972
Jan 4, 20260.130.130.130.130.13-466,731