Skip to main content
logo
A'ayan Real Estate Company K.S.C.P. (KWSE:AAYANRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1360
-0.0060 (-4.23%)
At close: Oct 20, 2025

KWSE:AAYANRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.140.140.130.130.13-1.47%8,502,309
Oct 20, 20250.140.150.140.140.14-4.23%20,601,760
Oct 19, 20250.130.140.130.140.148.40%24,320,190
Oct 16, 20250.130.130.130.130.130.77%3,773,853
Oct 15, 20250.130.130.130.130.13-1.52%7,066,155
Oct 14, 20250.130.140.130.130.13-0.75%5,759,436
Oct 13, 20250.130.140.130.130.13-5,210,458
Oct 12, 20250.130.140.130.130.13-2.92%4,841,619
Oct 9, 20250.140.140.140.140.14-1.44%4,780,324
Oct 8, 20250.140.140.140.140.14-0.71%6,996,527
Oct 7, 20250.140.140.140.140.142.19%8,511,497
Oct 6, 20250.130.140.130.140.143.01%16,102,260
Oct 5, 20250.130.140.130.130.130.76%9,539,856
Oct 2, 20250.130.130.130.130.135.60%10,318,710
Oct 1, 20250.130.130.130.130.13-1.57%4,700,114
Sep 30, 20250.130.130.130.130.13-2.31%5,273,173
Sep 29, 20250.130.130.130.130.132.36%5,665,593
Sep 28, 20250.130.130.130.130.13-0.78%2,950,253
Sep 25, 20250.130.130.130.130.13-4.48%14,301,500
Sep 24, 20250.140.140.130.130.13-2.19%6,687,832
Sep 23, 20250.140.140.130.140.140.74%8,695,306
Sep 22, 20250.140.140.130.140.140.74%9,978,621
Sep 21, 20250.130.140.130.140.143.85%8,691,347
Sep 18, 20250.130.130.130.130.131.56%26,668,880
Sep 17, 20250.140.140.130.130.13-5.19%8,057,323
Sep 16, 20250.140.140.130.140.140.75%15,117,900
Sep 15, 20250.140.140.130.130.13-5.63%16,163,660
Sep 14, 20250.140.150.140.140.144.41%53,920,960
Sep 11, 20250.130.150.120.140.144.62%58,599,200
Sep 10, 20250.100.130.100.130.1321.50%16,960,840
Sep 9, 20250.100.110.100.110.116.89%4,515,536
Sep 8, 20250.100.100.100.100.102.14%1,510,772
Sep 7, 20250.100.100.100.100.10-2.97%935,548
Sep 3, 20250.100.100.100.100.10-0.98%299,048
Sep 2, 20250.100.100.100.100.10-681,412
Sep 1, 20250.100.100.100.100.10-0.97%837,995
Aug 31, 20250.100.100.100.100.10-752,345
Aug 28, 20250.100.100.100.100.10-754,941
Aug 27, 20250.100.100.100.100.100.98%1,095,288
Aug 26, 20250.100.100.100.100.101.29%167,964
Aug 25, 20250.100.100.100.100.10-3.17%1,113,684
Aug 24, 20250.100.100.100.100.10-326,012
Aug 21, 20250.100.110.100.100.10-0.95%361,930
Aug 20, 20250.100.110.100.110.11-312,974
Aug 19, 20250.110.110.100.110.110.96%644,442
Aug 18, 20250.100.110.100.100.10-1.89%1,180,444
Aug 17, 20250.100.110.100.110.110.95%693,993
Aug 14, 20250.110.110.110.110.11-0.94%1,016,671
Aug 13, 20250.110.110.100.110.11-906,274
Aug 12, 20250.110.110.110.110.110.95%285,022