Skip to main content
logo
A'ayan Real Estate Company K.S.C.P. (KWSE:AAYANRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1900
+0.0060 (3.26%)
At close: Aug 20, 2026

KWSE:AAYANRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20260.190.190.180.190.193.26%1,091,837
Aug 19, 20260.180.190.180.180.181.66%1,168,488
Aug 18, 20260.190.190.180.180.18-2.16%1,376,231
Aug 17, 20260.190.190.180.190.19-2.12%966,560
Aug 16, 20260.190.190.190.190.19-0.53%468,353
Aug 13, 20260.190.190.190.190.19-1.04%618,278
Aug 12, 20260.190.190.190.190.19-0.52%224,247
Aug 11, 20260.190.190.190.190.190.52%303,017
Aug 10, 20260.190.190.190.190.19-1.03%112,183
Aug 9, 20260.190.190.190.190.191.04%237,830
Aug 6, 20260.190.190.190.190.190.52%309,087
Aug 5, 20260.190.190.190.190.19-1.55%1,253,271
Aug 4, 20260.190.190.190.190.19-71,710
Aug 3, 20260.190.200.190.190.19-286,940
Aug 2, 20260.200.200.190.190.190.52%44,676
Jul 30, 20260.200.200.190.190.19-1.03%119,963
Jul 29, 20260.190.200.190.200.203.17%1,301,733
Jul 28, 20260.190.190.190.190.19-1.56%435,995
Jul 27, 20260.190.190.190.190.19-780,097
Jul 26, 20260.200.200.190.190.19-1.54%309,775
Jul 23, 20260.190.200.190.200.20-263,414
Jul 22, 20260.190.200.190.200.20-47,203
Jul 21, 20260.200.200.190.200.20-267,613
Jul 20, 20260.190.200.190.200.202.09%752,043
Jul 19, 20260.190.190.190.190.19-0.52%910,623
Jul 16, 20260.200.200.190.190.19-2.54%5,420,809
Jul 15, 20260.200.200.200.200.20-2.48%2,565,525
Jul 14, 20260.200.210.200.200.200.50%3,041,770
Jul 13, 20260.200.210.200.200.201.52%6,334,105
Jul 12, 20260.190.200.190.200.206.45%3,203,723
Jul 9, 20260.180.190.180.190.194.49%3,830,562
Jul 8, 20260.170.180.170.180.183.49%1,074,304
Jul 7, 20260.170.180.170.170.17-124,481
Jul 6, 20260.180.180.170.170.17-3.37%373,767
Jul 5, 20260.180.180.170.180.180.56%688,419
Jul 2, 20260.170.180.170.180.184.12%325,992
Jul 1, 20260.170.180.170.170.171.19%284,038
Jun 30, 20260.180.180.170.170.17-5.08%773,234
Jun 29, 20260.180.180.180.180.18-1.67%40,559
Jun 28, 20260.180.180.170.180.180.56%212,432
Jun 25, 20260.180.190.180.180.18-3.24%126,460
Jun 24, 20260.180.190.180.190.19-1.60%373,357
Jun 23, 20260.190.190.180.190.192.17%153,885
Jun 22, 20260.190.190.180.180.18-3.66%442,153
Jun 21, 20260.190.190.190.190.190.53%361,226
Jun 18, 20260.190.190.190.190.191.06%1,005,841
Jun 17, 20260.190.190.180.190.192.17%967,088
Jun 15, 20260.180.190.180.180.18-1,463,514
Jun 14, 20260.180.190.180.180.18-991,661
Jun 11, 20260.180.180.180.180.183.95%1,750,544