Skip to main content
A'ayan Real Estate Company K.S.C.P. (KWSE:AAYANRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD
0.1880
-0.0010 (-0.53%)
At close: Nov 12, 2026

KWSE:AAYANRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20260.190.190.190.190.19-0.53%1,680,939
Nov 11, 20260.190.190.190.190.192.72%234,017
Nov 10, 20260.190.190.180.180.18-3.16%907,828
Nov 9, 20260.180.190.180.190.194.97%2,920,651
Nov 8, 20260.180.180.180.180.18-1.09%833,855
Nov 5, 20260.180.190.180.180.181.67%1,216,278
Nov 4, 20260.180.180.170.180.183.45%1,066,072
Nov 3, 20260.170.170.170.170.172.96%541,356
Nov 2, 20260.170.170.170.170.170.60%139,982
Nov 1, 20260.170.170.170.170.17-24,000
Oct 29, 20260.170.170.170.170.17-298,452
Oct 28, 20260.170.170.170.170.17-1.75%546,904
Oct 27, 20260.170.170.170.170.17-308,524
Oct 26, 20260.170.170.170.170.172.40%277,365
Oct 25, 20260.160.170.160.170.172.45%403,965
Oct 22, 20260.160.160.160.160.163.82%458,416
Oct 21, 20260.160.160.160.160.16-1.88%1,453,266
Oct 20, 20260.160.170.160.160.16-2.44%350,985
Oct 19, 20260.170.170.160.160.16-1.20%482,465
Oct 18, 20260.160.170.160.170.17-1.19%130,025
Oct 15, 20260.170.170.170.170.17-4.00%398,946
Oct 14, 20260.180.180.180.180.18-106,031
Oct 13, 20260.180.180.170.180.18-152,313
Oct 12, 20260.170.180.170.180.18-0.57%126,044
Oct 11, 20260.180.180.170.180.181.73%105,219
Oct 8, 20260.180.180.170.170.171.17%257,331
Oct 7, 20260.180.180.170.170.17-3.39%95,469
Oct 6, 20260.170.180.170.180.182.31%930,650
Oct 5, 20260.170.170.170.170.17-2.81%770,002
Oct 4, 20260.180.180.180.180.18-1.66%60,720
Oct 1, 20260.180.180.180.180.18-63,165
Sep 30, 20260.180.180.180.180.18-199,585
Sep 29, 20260.180.180.180.180.18-0.55%1,105,053
Sep 28, 20260.190.190.180.180.18-3.19%399,240
Sep 27, 20260.190.190.190.190.190.53%204,402
Sep 24, 20260.190.190.180.190.19-1.58%525,861
Sep 23, 20260.190.190.190.190.192.70%299,966
Sep 22, 20260.190.190.180.190.19-3.65%1,142,174
Sep 21, 20260.190.190.190.190.191.05%385,774
Sep 20, 20260.190.190.190.190.19-2.56%1,316,362
Sep 17, 20260.190.200.190.200.200.52%1,340,993
Sep 16, 20260.200.200.190.190.19-0.51%26,985
Sep 15, 20260.200.200.190.200.201.04%319,977
Sep 14, 20260.200.200.190.190.19-2.03%624,575
Sep 13, 20260.200.200.200.200.20-1.50%277,242
Sep 10, 20260.200.200.200.200.20-439,281
Sep 9, 20260.190.200.190.200.202.56%1,824,282
Sep 8, 20260.190.200.190.200.20-0.51%586,994
Sep 7, 20260.200.200.200.200.201.03%472,679
Sep 6, 20260.190.200.190.190.190.52%1,764,573