KWSE:ABK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	4,788,045
Apr 8, 2026	0.30	0.30	0.29	0.30	0.30	2.05%	6,820,643
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	1,167,368
Apr 6, 2026	0.29	0.30	0.29	0.29	0.29	0.34%	1,010,965
Apr 5, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	1,902,388
Apr 2, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	462,301
Apr 1, 2026	0.29	0.30	0.29	0.30	0.30	0.34%	2,417,781
Mar 31, 2026	0.29	0.30	0.29	0.29	0.29	0.34%	1,779,962
Mar 30, 2026	0.29	0.30	0.29	0.29	0.29	-0.68%	1,772,997
Mar 29, 2026	0.30	0.30	0.29	0.30	0.30	-0.67%	479,205
Mar 26, 2026	0.30	0.30	0.29	0.30	0.30	-	1,526,491
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	442,440
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.00%	633,591
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	1.01%	3,437,555
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	1,477,157
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	1,330,744
Mar 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	1,164,070
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	1,590,503
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	528,552
Mar 10, 2026	0.30	0.30	0.29	0.30	0.30	1.02%	1,222,057
Mar 9, 2026	0.30	0.30	0.29	0.30	0.30	-1.01%	3,878,826
Mar 8, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	507,690
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	1.01%	1,278,868
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	509,916
Mar 3, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	484,031
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	-3.27%	2,350,495
Feb 24, 2026	0.31	0.31	0.30	0.31	0.31	-	1,863,443
Feb 23, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	879,960
Feb 22, 2026	0.30	0.31	0.30	0.31	0.31	-	2,883,101
Feb 19, 2026	0.30	0.31	0.30	0.31	0.31	-0.33%	668,481
Feb 18, 2026	0.30	0.31	0.30	0.31	0.31	0.99%	850,275
Feb 17, 2026	0.31	0.31	0.30	0.30	0.30	-0.66%	932,981
Feb 16, 2026	0.30	0.31	0.30	0.31	0.31	0.33%	286,095
Feb 15, 2026	0.31	0.31	0.30	0.30	0.30	-0.65%	918,596
Feb 12, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	3,083,353
Feb 11, 2026	0.31	0.31	0.30	0.31	0.31	-	2,096,026
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	1,044,806
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	-	3,790,841
Feb 8, 2026	0.31	0.31	0.31	0.31	0.31	-	4,862,490
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	6,229,944
Feb 4, 2026	0.31	0.31	0.30	0.31	0.31	-	2,470,754
Feb 3, 2026	0.30	0.31	0.30	0.31	0.31	1.99%	6,809,313
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	5,794,892
Feb 1, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	5,229,380
Jan 29, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	4,737,793
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	2,914,307
Jan 27, 2026	0.30	0.30	0.29	0.30	0.30	0.68%	4,887,236
Jan 26, 2026	0.30	0.30	0.29	0.29	0.29	-1.35%	3,281,698
Jan 25, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	425,354
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	8,409,911