KWSE:ABK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	6,427,235
Apr 29, 2026	0.28	0.28	0.28	0.28	0.28	-0.35%	2,923,594
Apr 28, 2026	0.28	0.29	0.28	0.28	0.28	-0.35%	2,826,296
Apr 27, 2026	0.29	0.29	0.28	0.28	0.28	-0.35%	1,667,746
Apr 26, 2026	0.28	0.29	0.28	0.28	0.28	-	11,946,530
Apr 23, 2026	0.28	0.28	0.28	0.28	0.28	1.07%	3,196,096
Apr 22, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	1,689,847
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	-4.67%	6,365,782
Apr 20, 2026	0.30	0.30	0.30	0.30	0.29	0.64%	5,397,747
Apr 19, 2026	0.29	0.30	0.29	0.30	0.29	0.64%	4,162,318
Apr 16, 2026	0.29	0.30	0.29	0.30	0.29	0.65%	3,359,504
Apr 15, 2026	0.29	0.29	0.29	0.29	0.28	0.34%	2,363,047
Apr 14, 2026	0.30	0.30	0.29	0.29	0.28	-0.98%	919,728
Apr 13, 2026	0.29	0.30	0.29	0.30	0.29	2.99%	10,996,534
Apr 12, 2026	0.28	0.29	0.28	0.29	0.28	0.98%	1,742,844
Apr 9, 2026	0.28	0.29	0.28	0.28	0.28	0.35%	5,027,447
Apr 8, 2026	0.28	0.28	0.28	0.28	0.27	2.05%	7,161,675
Apr 7, 2026	0.28	0.28	0.28	0.28	0.27	-0.68%	1,225,736
Apr 6, 2026	0.28	0.28	0.28	0.28	0.27	0.36%	1,061,513
Apr 5, 2026	0.28	0.28	0.28	0.28	0.27	-0.36%	1,997,507
Apr 2, 2026	0.28	0.28	0.28	0.28	0.27	-0.36%	485,416
Apr 1, 2026	0.28	0.28	0.28	0.28	0.27	0.36%	2,538,670
Mar 31, 2026	0.28	0.28	0.28	0.28	0.27	0.36%	1,868,960
Mar 30, 2026	0.28	0.28	0.28	0.28	0.27	-0.71%	1,861,646
Mar 29, 2026	0.28	0.28	0.28	0.28	0.27	-0.67%	503,165
Mar 26, 2026	0.28	0.28	0.28	0.28	0.27	-	1,602,815
Mar 25, 2026	0.28	0.28	0.28	0.28	0.27	0.35%	464,562
Mar 24, 2026	0.28	0.28	0.28	0.28	0.27	-1.02%	665,270
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	1.03%	3,609,432
Mar 17, 2026	0.28	0.28	0.28	0.28	0.27	-0.67%	1,551,014
Mar 16, 2026	0.28	0.29	0.28	0.28	0.27	-0.67%	1,397,281
Mar 15, 2026	0.29	0.29	0.29	0.29	0.28	-0.35%	1,222,273
Mar 12, 2026	0.29	0.29	0.28	0.29	0.28	0.35%	1,670,028
Mar 11, 2026	0.28	0.29	0.28	0.29	0.28	0.67%	554,979
Mar 10, 2026	0.28	0.28	0.28	0.28	0.27	1.00%	1,283,159
Mar 9, 2026	0.29	0.29	0.28	0.28	0.27	-0.99%	4,072,767
Mar 8, 2026	0.29	0.29	0.28	0.28	0.27	-0.35%	533,074
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	1.03%	1,342,811
Mar 4, 2026	0.28	0.28	0.28	0.28	0.27	-0.67%	535,411
Mar 3, 2026	0.28	0.28	0.28	0.28	0.27	0.67%	508,232
Mar 2, 2026	0.28	0.29	0.28	0.28	0.27	-3.26%	2,468,019
Feb 24, 2026	0.29	0.29	0.29	0.29	0.28	-	1,956,615
Feb 23, 2026	0.29	0.29	0.29	0.29	0.28	0.31%	923,958
Feb 22, 2026	0.29	0.29	0.29	0.29	0.28	-	3,027,256
Feb 19, 2026	0.29	0.29	0.29	0.29	0.28	-0.31%	701,905
Feb 18, 2026	0.29	0.29	0.29	0.29	0.28	0.97%	892,788
Feb 17, 2026	0.29	0.29	0.29	0.29	0.28	-0.65%	979,630
Feb 16, 2026	0.29	0.29	0.29	0.29	0.28	0.35%	300,399
Feb 15, 2026	0.29	0.29	0.29	0.29	0.28	-0.65%	964,525
Feb 12, 2026	0.29	0.29	0.29	0.29	0.28	0.31%	3,237,520