KWSE:ABK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 1, 2026	0.29	0.30	0.29	0.29	0.29	-1.37%	955,384
Oct 29, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	5,537,179
Oct 28, 2026	0.29	0.29	0.29	0.29	0.29	-1.70%	3,085,778
Oct 27, 2026	0.29	0.30	0.29	0.29	0.29	-	4,495,639
Oct 26, 2026	0.30	0.30	0.29	0.29	0.29	-1.01%	5,383,844
Oct 25, 2026	0.30	0.30	0.29	0.30	0.30	-	242,571
Oct 22, 2026	0.30	0.30	0.29	0.30	0.30	-0.67%	1,186,280
Oct 21, 2026	0.30	0.30	0.29	0.30	0.30	1.36%	1,595,620
Oct 20, 2026	0.29	0.30	0.29	0.30	0.30	-1.01%	507,108
Oct 19, 2026	0.30	0.30	0.29	0.30	0.30	0.68%	1,144,172
Oct 18, 2026	0.30	0.30	0.29	0.30	0.30	0.34%	154,194
Oct 15, 2026	0.29	0.30	0.29	0.30	0.30	-0.67%	659,314
Oct 14, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	545,866
Oct 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.00%	5,345,586
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	407,193
Oct 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.00%	2,070,152
Oct 8, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	5,126,947
Oct 7, 2026	0.30	0.31	0.30	0.31	0.31	-0.33%	1,547,500
Oct 6, 2026	0.30	0.31	0.30	0.31	0.31	4.44%	5,150,471
Oct 5, 2026	0.29	0.30	0.29	0.29	0.29	1.03%	725,810
Oct 4, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	3,200,211
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-	2,241,923
Sep 30, 2026	0.30	0.31	0.30	0.30	0.30	-0.66%	2,787,895
Sep 29, 2026	0.31	0.31	0.30	0.30	0.30	-1.31%	4,690,994
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	12,592,489
Sep 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	970,832
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	634,650
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	1,657,331
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	3,816,214
Sep 21, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	1,638,599
Sep 20, 2026	0.30	0.31	0.30	0.30	0.30	-2.28%	1,348,107
Sep 17, 2026	0.31	0.31	0.30	0.31	0.31	0.66%	7,464,775
Sep 16, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	7,886,937
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	1,449,198
Sep 14, 2026	0.31	0.32	0.31	0.31	0.31	0.96%	2,795,804
Sep 13, 2026	0.31	0.31	0.31	0.31	0.31	-	7,447,354
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	3,222,143
Sep 9, 2026	0.31	0.32	0.31	0.31	0.31	0.97%	5,932,240
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	12,909,328
Sep 7, 2026	0.31	0.31	0.30	0.31	0.31	-0.65%	4,981,484
Sep 6, 2026	0.30	0.33	0.30	0.31	0.31	0.99%	11,598,470
Sep 3, 2026	0.30	0.31	0.30	0.30	0.30	0.33%	9,197,763
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	3,190,455
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	3,958,198
Aug 31, 2026	0.30	0.31	0.30	0.30	0.30	0.67%	33,066,435
Aug 30, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	13,173,541
Aug 26, 2026	0.29	0.30	0.29	0.30	0.30	3.15%	16,555,427
Aug 25, 2026	0.29	0.29	0.28	0.29	0.29	-	12,394,828
Aug 24, 2026	0.28	0.29	0.28	0.29	0.29	2.14%	21,748,510
Aug 23, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	14,235,361