KWSE:ABK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	1,638,599
Sep 20, 2026	0.30	0.31	0.30	0.30	0.30	-2.28%	1,348,107
Sep 17, 2026	0.31	0.31	0.30	0.31	0.31	0.66%	7,464,775
Sep 16, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	7,886,937
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	1,449,198
Sep 14, 2026	0.31	0.32	0.31	0.31	0.31	0.96%	2,795,804
Sep 13, 2026	0.31	0.31	0.31	0.31	0.31	-	7,447,354
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	3,222,143
Sep 9, 2026	0.31	0.32	0.31	0.31	0.31	0.97%	5,932,240
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	12,909,320
Sep 7, 2026	0.31	0.31	0.30	0.31	0.31	-0.65%	4,981,484
Sep 6, 2026	0.30	0.33	0.30	0.31	0.31	0.99%	11,598,470
Sep 3, 2026	0.30	0.31	0.30	0.30	0.30	0.33%	9,197,763
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	3,190,455
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	3,958,198
Aug 31, 2026	0.30	0.31	0.30	0.30	0.30	0.67%	33,066,430
Aug 30, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	13,173,541
Aug 26, 2026	0.29	0.30	0.29	0.30	0.30	3.15%	16,555,427
Aug 25, 2026	0.29	0.29	0.28	0.29	0.29	-	12,394,828
Aug 24, 2026	0.28	0.29	0.28	0.29	0.29	2.14%	21,748,510
Aug 23, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	14,235,361
Aug 20, 2026	0.28	0.29	0.28	0.29	0.29	1.42%	19,749,670
Aug 19, 2026	0.28	0.28	0.28	0.28	0.28	1.08%	8,803,885
Aug 18, 2026	0.27	0.28	0.27	0.28	0.28	2.21%	13,852,765
Aug 17, 2026	0.27	0.27	0.27	0.27	0.27	0.37%	11,942,040
Aug 16, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	2,677,800
Aug 13, 2026	0.27	0.27	0.27	0.27	0.27	1.49%	5,112,996
Aug 12, 2026	0.27	0.27	0.27	0.27	0.27	-	3,873,506
Aug 11, 2026	0.27	0.27	0.27	0.27	0.27	-	1,509,784
Aug 10, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	6,031,402
Aug 9, 2026	0.27	0.27	0.27	0.27	0.27	-0.37%	1,015,745
Aug 6, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	6,520,693
Aug 5, 2026	0.27	0.27	0.27	0.27	0.27	1.50%	3,232,043
Aug 4, 2026	0.27	0.27	0.27	0.27	0.27	-	1,168,616
Aug 3, 2026	0.27	0.27	0.27	0.27	0.27	-0.75%	2,391,618
Aug 2, 2026	0.27	0.27	0.27	0.27	0.27	-	4,560,409
Jul 30, 2026	0.27	0.27	0.27	0.27	0.27	-	12,110,270
Jul 29, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	1,310,379
Jul 28, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	5,282,969
Jul 27, 2026	0.26	0.27	0.26	0.27	0.27	0.76%	2,938,244
Jul 26, 2026	0.26	0.26	0.26	0.26	0.26	1.15%	826,762
Jul 23, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	672,065
Jul 22, 2026	0.26	0.26	0.26	0.26	0.26	0.38%	223,971
Jul 21, 2026	0.26	0.26	0.26	0.26	0.26	0.38%	792,232
Jul 20, 2026	0.26	0.26	0.26	0.26	0.26	-	959,590
Jul 19, 2026	0.26	0.26	0.26	0.26	0.26	0.39%	466,428
Jul 16, 2026	0.26	0.26	0.26	0.26	0.26	-0.77%	74,552
Jul 15, 2026	0.26	0.26	0.26	0.26	0.26	0.38%	250,757
Jul 14, 2026	0.26	0.26	0.26	0.26	0.26	-0.38%	476,404
Jul 13, 2026	0.26	0.26	0.26	0.26	0.26	0.38%	897,778