Al-Enma'a Real Estate Company K.S.C.P. (KWSE:ALENMA)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1170
+0.0020 (1.74%)
At close: Jul 9, 2026
KWSE:ALENMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.54% | 3,396,469 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.72% | 8,763,370 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,889,314 |
| Jul 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.75% | 1,209,292 |
| Jul 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 1,365,695 |
| Jul 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,131,909 |
| Jun 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 6,010,839 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.39% | 3,825,167 |
| Jun 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,231,641 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 782,015 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 1,779,560 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | 1,174,799 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.31% | 3,972,585 |
| Jun 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.42% | 1,384,501 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 2,165,640 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 4,517,622 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 6,006,061 |
| Jun 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 4,281,436 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.79% | 7,076,863 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,626,582 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.60% | 7,105,830 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 15,931,502 |
| Jun 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.57% | 1,648,094 |
| Jun 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.10% | 6,407,134 |
| Jun 3, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.17% | 10,128,040 |
| Jun 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.78% | 15,075,110 |
| Jun 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.27% | 9,499,312 |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 613,569 |
| May 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,868,819 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 2,436,443 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,879,890 |
| May 19, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.77% | 5,516,530 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.60% | 9,468,699 |
| May 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.50% | 5,737,649 |
| May 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.31% | 7,332,729 |
| May 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.65% | 13,497,350 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.80% | 2,478,673 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.78% | 9,014,948 |
| May 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.42% | 7,402,446 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,744,435 |
| May 6, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 8,118,821 |
| May 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.59% | 23,343,690 |
| May 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.48% | 39,837,520 |
| May 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.36% | 17,900,650 |
| Apr 30, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.19% | 7,897,333 |
| Apr 29, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.70% | 3,097,312 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -0.74% | 4,253,551 |
| Apr 27, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.45% | 15,593,450 |
| Apr 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.16% | 6,151,310 |
| Apr 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.92% | 7,833,408 |