Al-Enma'a Real Estate Company K.S.C.P. (KWSE:ALENMA)
Kuwait · Delayed Price · Currency is KWD 0.1008
-0.0002 (-0.20%)
At close: Oct 22, 2026
KWSE:ALENMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.20% | 2,202,444 |
| Oct 21, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.94% | 1,579,414 |
| Oct 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 841,822 |
| Oct 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | 2,600,705 |
| Oct 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 372,392 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.67% | 4,973,773 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 2,331,157 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 1,466,340 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.83% | 1,444,148 |
| Oct 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | 2,440,692 |
| Oct 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | 2,005,428 |
| Oct 7, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 727,736 |
| Oct 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.77% | 606,127 |
| Oct 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 2,427,048 |
| Oct 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.88% | 486,991 |
| Oct 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 1,319,474 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 329,982 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 3,520,582 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.68% | 4,566,940 |
| Sep 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 1,754,619 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.72% | 810,706 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 1,325,445 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 2,584,468 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,918,103 |
| Sep 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.25% | 2,837,450 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 1,218,850 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 2,044,224 |
| Sep 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.57% | 2,953,076 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.42% | 1,110,404 |
| Sep 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 3,448,588 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.34% | 1,970,948 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 1,164,978 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,305,878 |
| Sep 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,448,815 |
| Sep 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.84% | 6,843,637 |
| Sep 3, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 1,405,137 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 691,232 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 1,062,492 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 1,093,408 |
| Aug 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 2,284,798 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 961,208 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 2,566,364 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 1,505,463 |
| Aug 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 1,910,460 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 550,433 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,302,270 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.40% | 2,836,944 |
| Aug 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 1,546,131 |
| Aug 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 616,260 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 188,593 |