Skip to main content
logo
Al-Enma'a Real Estate Company K.S.C.P. (KWSE:ALENMA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1280
-0.0020 (-1.54%)
At close: Jun 17, 2026

KWSE:ALENMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.130.130.130.130.13-1.54%4,517,622
Jun 15, 20260.130.130.130.130.130.78%6,006,061
Jun 14, 20260.130.130.130.130.130.78%4,281,436
Jun 11, 20260.130.130.120.130.130.79%7,076,863
Jun 10, 20260.130.130.120.130.13-2,626,582
Jun 9, 20260.130.130.130.130.131.60%7,105,830
Jun 8, 20260.130.130.120.130.13-15,931,502
Jun 7, 20260.130.130.120.130.13-1.57%1,648,094
Jun 4, 20260.120.130.120.130.134.10%6,407,134
Jun 3, 20260.120.130.120.120.12-3.17%10,128,040
Jun 2, 20260.120.130.120.130.136.78%15,075,110
Jun 1, 20260.110.120.110.120.127.27%9,499,312
May 25, 20260.110.110.110.110.11-613,569
May 24, 20260.110.110.110.110.11-1,868,819
May 21, 20260.110.110.110.110.11-0.90%2,436,443
May 20, 20260.110.110.110.110.11-2,879,890
May 19, 20260.110.120.110.110.11-1.77%5,516,530
May 18, 20260.110.110.110.110.116.60%9,468,699
May 17, 20260.110.110.110.110.11-4.50%5,737,649
May 14, 20260.120.120.110.110.11-4.31%7,332,729
May 13, 20260.110.120.110.120.122.65%13,497,350
May 12, 20260.110.110.110.110.111.80%2,478,673
May 11, 20260.110.110.110.110.112.78%9,014,948
May 10, 20260.110.110.110.110.11-4.42%7,402,446
May 7, 20260.110.110.110.110.11-4,744,435
May 6, 20260.110.120.110.110.11-8,118,821
May 5, 20260.120.120.110.110.11-2.59%23,343,690
May 4, 20260.110.120.110.120.1210.48%39,837,520
May 3, 20260.100.110.100.110.117.36%17,900,650
Apr 30, 20260.100.100.090.100.102.19%7,897,333
Apr 29, 20260.090.100.090.100.101.70%3,097,312
Apr 28, 20260.100.100.090.090.09-0.74%4,253,551
Apr 27, 20260.090.100.090.090.095.45%15,593,450
Apr 26, 20260.090.090.090.090.092.16%6,151,310
Apr 23, 20260.090.090.090.090.092.92%7,833,408
Apr 22, 20260.090.090.090.090.09-1.16%963,196
Apr 21, 20260.080.090.080.090.092.98%5,207,558
Apr 20, 20260.080.080.080.080.08-0.59%731,272
Apr 19, 20260.080.090.080.080.081.08%5,205,265
Apr 16, 20260.080.080.080.080.080.72%2,171,702
Apr 15, 20260.080.080.080.080.08-0.24%2,094,590
Apr 14, 20260.080.080.080.080.08-0.24%1,063,318
Apr 13, 20260.080.080.080.080.08-0.12%546,948
Apr 12, 20260.080.080.080.080.080.60%563,449
Apr 9, 20260.080.080.080.080.080.36%155,402
Apr 8, 20260.080.080.080.080.080.12%1,295,931
Apr 7, 20260.080.080.080.080.08-55,511
Apr 6, 20260.080.080.080.080.081.23%137,797
Apr 5, 20260.080.080.080.080.080.62%622,702
Apr 2, 20260.090.090.090.090.080.94%789,373