Al-Enma'a Real Estate Company K.S.C.P. (KWSE:ALENMA)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1230
+0.0010 (0.82%)
At close: Aug 20, 2026
KWSE:ALENMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 550,433 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,302,270 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.40% | 2,836,944 |
| Aug 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 1,546,131 |
| Aug 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 616,260 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 188,593 |
| Aug 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.56% | 952,814 |
| Aug 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.40% | 1,220,285 |
| Aug 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 493,725 |
| Aug 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 739,246 |
| Aug 6, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,172,780 |
| Aug 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.36% | 2,253,354 |
| Aug 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 1,091,220 |
| Aug 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 1,998,705 |
| Aug 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 2,287,865 |
| Jul 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.57% | 2,596,293 |
| Jul 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,370,202 |
| Jul 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,922,267 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.51% | 9,602,370 |
| Jul 26, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.91% | 14,473,928 |
| Jul 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.40% | 9,554,181 |
| Jul 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,952,797 |
| Jul 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 4,560,132 |
| Jul 20, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.36% | 3,426,150 |
| Jul 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.65% | 1,902,541 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 2,579,078 |
| Jul 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 5,338,536 |
| Jul 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 3,611,342 |
| Jul 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.27% | 8,048,906 |
| Jul 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 717,446 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 896,459 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.54% | 3,396,469 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.72% | 8,763,370 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,889,314 |
| Jul 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.75% | 1,209,292 |
| Jul 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 1,365,695 |
| Jul 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,131,909 |
| Jun 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 6,010,839 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.39% | 3,825,167 |
| Jun 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,231,641 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 782,015 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 1,779,560 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | 1,181,799 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.31% | 4,072,585 |
| Jun 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.42% | 1,384,501 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 2,165,640 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 4,517,622 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 6,006,061 |
| Jun 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 4,281,436 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.79% | 7,076,863 |