Al-Enma'a Real Estate Company K.S.C.P. (KWSE:ALENMA)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1290
+0.0020 (1.57%)
At close: Jul 30, 2026
KWSE:ALENMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.57% | 2,596,293 |
| Jul 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,370,202 |
| Jul 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,922,267 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.51% | 9,602,370 |
| Jul 26, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.91% | 14,473,928 |
| Jul 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.40% | 9,554,181 |
| Jul 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,952,797 |
| Jul 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 4,560,132 |
| Jul 20, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.36% | 3,426,150 |
| Jul 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.65% | 1,902,541 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 2,579,078 |
| Jul 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 5,338,536 |
| Jul 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 3,611,342 |
| Jul 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.27% | 12,118,592 |
| Jul 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 717,446 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 896,459 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.54% | 3,396,469 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.72% | 8,763,370 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,889,314 |
| Jul 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.75% | 1,209,292 |
| Jul 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 1,365,695 |
| Jul 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,131,909 |
| Jun 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 6,010,839 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.39% | 3,825,167 |
| Jun 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,231,641 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 782,015 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 1,779,560 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | 1,174,799 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.31% | 3,972,585 |
| Jun 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.42% | 1,384,501 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 2,165,640 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 4,517,622 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 6,006,061 |
| Jun 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 4,281,436 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.79% | 7,076,863 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,626,582 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.60% | 7,105,830 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 15,931,502 |
| Jun 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.57% | 1,648,094 |
| Jun 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.10% | 6,407,134 |
| Jun 3, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.17% | 10,128,040 |
| Jun 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.78% | 15,075,110 |
| Jun 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.27% | 9,499,312 |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 613,569 |
| May 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,868,819 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 2,436,443 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,879,890 |
| May 19, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.77% | 5,516,530 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.60% | 9,468,699 |
| May 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.50% | 5,737,649 |