KWSE:ALFTAQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.28	0.28	0.27	0.27	0.27	-3.61%	3,980,723
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	-2.12%	1,324,500
Mar 24, 2026	0.28	0.29	0.28	0.28	0.28	-	4,456,820
Mar 18, 2026	0.28	0.28	0.27	0.28	0.28	3.28%	3,401,620
Mar 17, 2026	0.27	0.28	0.27	0.27	0.27	-0.72%	6,847,682
Mar 16, 2026	0.28	0.28	0.27	0.28	0.28	-0.72%	1,971,507
Mar 15, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	742,292
Mar 12, 2026	0.28	0.28	0.27	0.28	0.28	-2.13%	2,222,542
Mar 11, 2026	0.29	0.29	0.28	0.28	0.28	-1.05%	1,514,233
Mar 10, 2026	0.28	0.29	0.28	0.29	0.29	4.01%	3,910,352
Mar 9, 2026	0.28	0.28	0.27	0.27	0.27	-1.44%	1,093,584
Mar 8, 2026	0.27	0.28	0.27	0.28	0.28	-0.36%	3,153,752
Mar 5, 2026	0.27	0.28	0.27	0.28	0.28	4.89%	4,352,944
Mar 4, 2026	0.27	0.28	0.27	0.27	0.27	-1.48%	3,116,097
Mar 3, 2026	0.26	0.28	0.26	0.27	0.27	3.05%	4,954,298
Mar 2, 2026	0.27	0.28	0.26	0.26	0.26	-7.42%	8,381,520
Feb 24, 2026	0.28	0.29	0.28	0.28	0.28	-1.05%	1,779,946
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	1,672,214
Feb 22, 2026	0.29	0.30	0.28	0.29	0.29	-1.37%	1,205,330
Feb 19, 2026	0.30	0.31	0.29	0.29	0.29	-4.26%	4,006,873
Feb 18, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	2,649,428
Feb 17, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	3,353,509
Feb 16, 2026	0.30	0.31	0.30	0.30	0.30	-1.99%	3,471,834
Feb 15, 2026	0.30	0.30	0.29	0.30	0.30	2.73%	5,335,776
Feb 12, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	2,457,903
Feb 11, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	12,037,800
Feb 10, 2026	0.30	0.31	0.30	0.30	0.30	-1.32%	2,773,748
Feb 9, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	4,714,663
Feb 8, 2026	0.31	0.31	0.30	0.31	0.31	0.99%	4,669,951
Feb 5, 2026	0.30	0.31	0.30	0.30	0.30	-	21,376,430
Feb 4, 2026	0.29	0.30	0.29	0.30	0.30	4.11%	14,982,200
Feb 3, 2026	0.29	0.29	0.29	0.29	0.29	2.46%	8,438,235
Feb 2, 2026	0.28	0.29	0.28	0.29	0.29	3.26%	3,628,902
Feb 1, 2026	0.28	0.28	0.28	0.28	0.28	-	2,737,750
Jan 29, 2026	0.28	0.28	0.27	0.28	0.28	-0.72%	4,650,390
Jan 28, 2026	0.29	0.29	0.28	0.28	0.28	-2.46%	5,954,356
Jan 27, 2026	0.28	0.29	0.28	0.29	0.29	5.56%	10,320,310
Jan 26, 2026	0.28	0.28	0.27	0.27	0.27	-2.17%	5,395,621
Jan 25, 2026	0.29	0.29	0.28	0.28	0.28	-3.50%	6,872,762
Jan 22, 2026	0.29	0.30	0.29	0.29	0.29	-	24,593,300
Jan 21, 2026	0.28	0.29	0.28	0.29	0.29	-2.72%	21,000,540
Jan 20, 2026	0.27	0.29	0.27	0.29	0.29	8.49%	29,403,230
Jan 19, 2026	0.26	0.27	0.26	0.27	0.27	6.27%	7,594,853
Jan 15, 2026	0.26	0.26	0.25	0.26	0.26	-	4,137,925
Jan 14, 2026	0.26	0.26	0.25	0.26	0.26	-1.54%	4,110,580
Jan 13, 2026	0.26	0.26	0.26	0.26	0.26	1.57%	6,114,845
Jan 12, 2026	0.27	0.27	0.26	0.26	0.26	-3.77%	7,547,795
Jan 11, 2026	0.28	0.28	0.27	0.27	0.27	-4.33%	6,632,402
Jan 8, 2026	0.26	0.28	0.26	0.28	0.28	5.32%	27,030,320
Jan 7, 2026	0.24	0.26	0.24	0.26	0.26	10.04%	22,113,910