KWSE:ALFTAQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.27	0.27	0.27	0.27	0.27	-0.37%	942,324
Apr 22, 2026	0.28	0.28	0.27	0.27	0.27	-0.73%	705,534
Apr 21, 2026	0.27	0.28	0.27	0.28	0.28	0.73%	1,308,016
Apr 20, 2026	0.27	0.27	0.27	0.27	0.27	-	1,627,530
Apr 19, 2026	0.28	0.28	0.27	0.27	0.27	-0.73%	2,236,224
Apr 16, 2026	0.28	0.28	0.27	0.28	0.28	-	2,341,244
Apr 15, 2026	0.27	0.28	0.27	0.28	0.28	0.73%	3,426,699
Apr 14, 2026	0.27	0.28	0.27	0.27	0.27	1.11%	3,098,836
Apr 13, 2026	0.27	0.27	0.27	0.27	0.27	1.12%	3,373,324
Apr 12, 2026	0.27	0.27	0.27	0.27	0.27	-	835,588
Apr 9, 2026	0.27	0.27	0.27	0.27	0.27	-1.11%	1,688,071
Apr 8, 2026	0.27	0.28	0.27	0.27	0.27	2.66%	4,091,449
Apr 7, 2026	0.27	0.27	0.26	0.26	0.26	-2.23%	2,409,522
Apr 6, 2026	0.26	0.27	0.26	0.27	0.27	1.89%	1,973,265
Apr 5, 2026	0.27	0.27	0.26	0.26	0.26	-2.58%	3,177,064
Apr 2, 2026	0.27	0.27	0.26	0.27	0.27	1.88%	4,221,743
Apr 1, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	5,423,058
Mar 31, 2026	0.27	0.27	0.26	0.26	0.26	-4.04%	6,037,762
Mar 30, 2026	0.27	0.27	0.27	0.27	0.27	1.49%	2,358,984
Mar 29, 2026	0.27	0.27	0.26	0.27	0.27	0.37%	1,947,277
Mar 26, 2026	0.28	0.28	0.27	0.27	0.27	-3.61%	3,980,723
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	-2.12%	1,324,500
Mar 24, 2026	0.28	0.29	0.28	0.28	0.28	-	4,456,820
Mar 18, 2026	0.28	0.28	0.27	0.28	0.28	3.28%	3,401,620
Mar 17, 2026	0.27	0.28	0.27	0.27	0.27	-0.72%	6,847,682
Mar 16, 2026	0.28	0.28	0.27	0.28	0.28	-0.72%	1,971,507
Mar 15, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	742,292
Mar 12, 2026	0.28	0.28	0.27	0.28	0.28	-2.13%	2,222,542
Mar 11, 2026	0.29	0.29	0.28	0.28	0.28	-1.05%	1,514,233
Mar 10, 2026	0.28	0.29	0.28	0.29	0.29	4.01%	3,910,352
Mar 9, 2026	0.28	0.28	0.27	0.27	0.27	-1.44%	1,093,584
Mar 8, 2026	0.27	0.28	0.27	0.28	0.28	-0.36%	3,153,752
Mar 5, 2026	0.27	0.28	0.27	0.28	0.28	4.89%	4,352,944
Mar 4, 2026	0.27	0.28	0.27	0.27	0.27	-1.48%	3,116,097
Mar 3, 2026	0.26	0.28	0.26	0.27	0.27	3.05%	4,954,298
Mar 2, 2026	0.27	0.28	0.26	0.26	0.26	-7.42%	8,381,520
Feb 24, 2026	0.28	0.29	0.28	0.28	0.28	-1.05%	1,779,946
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	1,672,214
Feb 22, 2026	0.29	0.30	0.28	0.29	0.29	-1.37%	1,205,330
Feb 19, 2026	0.30	0.31	0.29	0.29	0.29	-4.26%	4,006,873
Feb 18, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	2,649,428
Feb 17, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	3,353,509
Feb 16, 2026	0.30	0.31	0.30	0.30	0.30	-1.99%	3,471,834
Feb 15, 2026	0.30	0.30	0.29	0.30	0.30	2.73%	5,335,776
Feb 12, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	2,457,903
Feb 11, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	12,037,800
Feb 10, 2026	0.30	0.31	0.30	0.30	0.30	-1.32%	2,773,748
Feb 9, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	4,714,663
Feb 8, 2026	0.31	0.31	0.30	0.31	0.31	0.99%	4,669,951
Feb 5, 2026	0.30	0.31	0.30	0.30	0.30	-	21,376,430