Skip to main content
logo
Ali Al-Ghanim Sons Automotive Company K.S.C.P. (KWSE:ALG)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.064
-0.005 (-0.47%)
At close: Oct 21, 2025

KWSE:ALG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20251.061.071.061.061.06-0.47%2,201,889
Oct 20, 20251.071.081.061.071.07-0.47%1,108,204
Oct 19, 20251.071.081.071.071.070.28%1,252,001
Oct 16, 20251.071.091.071.071.07-0.37%761,380
Oct 15, 20251.081.081.071.081.08-0.56%774,441
Oct 14, 20251.081.091.081.081.080.09%917,544
Oct 13, 20251.081.081.081.081.080.47%719,924
Oct 12, 20251.071.081.071.081.08-0.83%531,281
Oct 9, 20251.091.091.081.081.08-0.37%730,933
Oct 8, 20251.081.091.081.091.090.55%1,387,335
Oct 7, 20251.081.081.071.081.080.28%1,720,864
Oct 6, 20251.071.081.071.081.080.28%903,050
Oct 5, 20251.081.091.071.081.080.19%335,722
Oct 2, 20251.091.091.071.071.07-1.47%1,251,887
Oct 1, 20251.081.091.081.091.090.83%839,165
Sep 30, 20251.101.101.081.081.08-1.91%1,273,446
Sep 29, 20251.111.111.091.101.10-0.27%442,542
Sep 28, 20251.101.111.101.111.110.36%306,510
Sep 25, 20251.101.101.091.101.10-0.09%982,703
Sep 24, 20251.101.101.101.101.10-407,575
Sep 23, 20251.111.111.101.101.10-0.09%588,225
Sep 22, 20251.111.111.101.101.10-0.45%625,943
Sep 21, 20251.111.111.101.111.11-0.09%355,546
Sep 18, 20251.111.111.101.111.110.27%499,499
Sep 17, 20251.101.111.101.111.110.18%309,930
Sep 16, 20251.111.111.101.101.10-0.18%339,646
Sep 15, 20251.111.111.101.111.11-0.09%573,459
Sep 14, 20251.111.111.111.111.11-0.27%213,040
Sep 11, 20251.111.111.111.111.11-458,846
Sep 10, 20251.111.121.101.111.110.09%536,085
Sep 9, 20251.101.111.101.111.110.36%773,356
Sep 8, 20251.101.111.101.111.110.18%743,620
Sep 7, 20251.111.111.101.101.10-0.45%546,050
Sep 3, 20251.111.111.101.111.11-0.18%267,873
Sep 2, 20251.111.111.101.111.110.45%628,205
Sep 1, 20251.111.111.101.111.11-0.18%838,576
Aug 31, 20251.101.111.101.111.110.64%858,720
Aug 28, 20251.121.121.101.101.10-0.90%2,393,016
Aug 27, 20251.121.121.101.111.11-0.89%1,408,784
Aug 26, 20251.131.131.121.121.12-0.44%355,287
Aug 25, 20251.131.131.121.131.13-0.53%164,138
Aug 24, 20251.131.141.131.131.13-1.05%766,403
Aug 21, 20251.151.151.141.141.12-0.09%1,214,422
Aug 20, 20251.141.151.141.141.120.18%1,745,835
Aug 19, 20251.151.151.141.141.120.09%898,382
Aug 18, 20251.141.141.131.141.11-527,563
Aug 17, 20251.141.141.131.141.11-0.17%1,058,264
Aug 14, 20251.141.141.131.141.120.18%802,160
Aug 13, 20251.151.151.131.141.11-0.52%1,083,990
Aug 12, 20251.151.151.141.151.120.17%764,833