Ali Al-Ghanim Sons Automotive Company K.S.C.P. (KWSE:ALG)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.110
+0.005 (0.45%)
At close: Sep 2, 2025

KWSE:ALG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20251.111.111.101.111.11-0.18%267,873
Sep 2, 20251.111.111.101.111.110.45%628,205
Sep 1, 20251.111.111.101.111.11-0.18%838,576
Aug 31, 20251.101.111.101.111.110.64%858,720
Aug 28, 20251.121.121.101.101.10-0.90%2,393,016
Aug 27, 20251.121.121.101.111.11-0.89%1,408,784
Aug 26, 20251.131.131.121.121.12-0.44%355,287
Aug 25, 20251.131.131.121.131.13-0.53%164,138
Aug 24, 20251.131.141.131.131.13-1.05%766,403
Aug 21, 20251.151.151.141.141.12-0.09%1,214,422
Aug 20, 20251.141.151.141.141.120.18%1,745,835
Aug 19, 20251.151.151.141.141.120.09%898,382
Aug 18, 20251.141.141.131.141.11-527,563
Aug 17, 20251.141.141.131.141.11-0.17%1,058,264
Aug 14, 20251.141.141.131.141.120.18%802,160
Aug 13, 20251.151.151.131.141.11-0.52%1,083,990
Aug 12, 20251.151.151.141.151.120.17%764,833
Aug 11, 20251.131.151.131.151.121.06%1,099,772
Aug 10, 20251.131.131.131.131.11-796,636
Aug 7, 20251.131.131.131.131.110.27%462,113
Aug 6, 20251.131.131.131.131.10-344,197
Aug 5, 20251.121.131.121.131.100.53%700,617
Aug 4, 20251.121.131.121.121.100.36%877,497
Aug 3, 20251.121.121.121.121.09-595,094
Jul 31, 20251.121.131.121.121.09-492,019
Jul 30, 20251.131.131.121.121.09-0.27%428,422
Jul 29, 20251.121.121.121.121.100.27%596,457
Jul 28, 20251.121.121.121.121.09-0.27%258,632
Jul 27, 20251.131.131.121.121.10-0.44%120,111
Jul 24, 20251.131.131.121.131.10-0.09%403,474
Jul 23, 20251.121.131.121.131.100.09%772,125
Jul 22, 20251.131.141.121.131.100.18%352,987
Jul 21, 20251.121.131.121.131.100.63%583,449
Jul 20, 20251.121.121.111.121.09-0.09%563,643
Jul 17, 20251.121.121.101.121.090.09%404,763
Jul 16, 20251.121.121.111.121.09-313,019
Jul 15, 20251.111.121.111.121.090.72%474,165
Jul 14, 20251.121.121.111.111.09-0.80%906,090
Jul 13, 20251.131.131.101.121.09-0.53%443,371
Jul 10, 20251.121.131.121.131.100.09%890,837
Jul 9, 20251.131.141.121.131.100.18%2,268,672
Jul 8, 20251.131.131.121.121.10-0.27%489,388
Jul 7, 20251.121.131.121.131.10-0.09%651,763
Jul 6, 20251.131.131.121.131.10-489,112
Jul 3, 20251.121.131.121.131.100.36%515,521
Jul 2, 20251.121.121.121.121.10-0.09%694,288
Jul 1, 20251.121.131.121.121.10-0.53%620,615
Jun 30, 20251.131.131.121.131.10-0.26%1,418,828
Jun 29, 20251.111.141.111.131.112.53%1,040,198
Jun 25, 20251.091.111.091.111.081.38%1,082,562