Skip to main content
logo
Ali Al-Ghanim Sons Automotive Company K.S.C.P. (KWSE:ALG)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.123
+0.007 (0.63%)
At close: Dec 4, 2025

KWSE:ALG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.121.131.121.121.120.63%1,064,029
Dec 3, 20251.111.131.111.121.120.45%1,518,822
Dec 2, 20251.111.121.111.111.11-735,960
Dec 1, 20251.131.131.111.111.11-1.24%667,142
Nov 30, 20251.131.131.121.131.13-0.18%227,596
Nov 27, 20251.121.131.121.131.130.09%1,137,574
Nov 26, 20251.111.131.111.131.131.90%2,064,197
Nov 25, 20251.091.111.091.111.111.38%2,336,301
Nov 24, 20251.091.101.091.091.090.28%1,070,576
Nov 23, 20251.091.101.081.091.090.28%994,450
Nov 20, 20251.081.091.071.081.080.65%770,442
Nov 19, 20251.081.081.071.081.08-0.37%537,375
Nov 18, 20251.081.081.071.081.080.09%666,682
Nov 17, 20251.081.081.071.081.080.09%813,125
Nov 16, 20251.081.081.071.081.080.19%267,746
Nov 13, 20251.081.081.081.081.08-0.28%958,695
Nov 12, 20251.081.081.081.081.08-1,100,809
Nov 11, 20251.081.081.081.081.08-1,847,319
Nov 10, 20251.091.091.081.081.08-0.55%1,583,642
Nov 9, 20251.091.091.081.091.09-3,442,650
Nov 6, 20251.091.091.081.091.09-0.55%4,908,366
Nov 5, 20251.081.091.081.091.090.92%1,405,820
Nov 4, 20251.071.091.071.081.081.03%1,265,753
Nov 3, 20251.091.091.071.071.07-1.38%659,467
Nov 2, 20251.081.091.071.091.091.21%723,686
Oct 30, 20251.081.091.071.071.07-0.09%996,096
Oct 29, 20251.071.081.071.071.070.19%1,772,314
Oct 28, 20251.091.091.071.071.07-1.02%1,188,690
Oct 27, 20251.071.101.061.081.081.88%2,277,269
Oct 26, 20251.061.061.051.061.060.76%1,314,672
Oct 23, 20251.061.061.041.061.06-0.19%1,166,703
Oct 22, 20251.061.071.051.061.06-0.66%1,396,083
Oct 21, 20251.061.071.061.061.06-0.47%2,201,889
Oct 20, 20251.071.081.061.071.07-0.47%1,108,204
Oct 19, 20251.071.081.071.071.070.28%1,252,001
Oct 16, 20251.071.091.071.071.07-0.37%761,380
Oct 15, 20251.081.081.071.081.08-0.56%774,441
Oct 14, 20251.081.091.081.081.080.09%917,544
Oct 13, 20251.081.081.081.081.080.47%719,924
Oct 12, 20251.071.081.071.081.08-0.83%531,281
Oct 9, 20251.091.091.081.081.08-0.37%730,933
Oct 8, 20251.081.091.081.091.090.55%1,387,335
Oct 7, 20251.081.081.071.081.080.28%1,720,864
Oct 6, 20251.071.081.071.081.080.28%903,050
Oct 5, 20251.081.091.071.081.080.19%335,722
Oct 2, 20251.091.091.071.071.07-1.47%1,251,887
Oct 1, 20251.081.091.081.091.090.83%839,165
Sep 30, 20251.101.101.081.081.08-1.91%1,273,446
Sep 29, 20251.111.111.091.101.10-0.27%442,542
Sep 28, 20251.101.111.101.111.110.36%306,510