Skip to main content
logo
Ali Al-Ghanim Sons Automotive Company K.S.C.P. (KWSE:ALG)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.130
-0.009 (-0.79%)
At close: Jan 15, 2026

KWSE:ALG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20261.141.141.121.131.13-0.79%107,996
Jan 14, 20261.141.141.141.141.140.18%523,005
Jan 13, 20261.131.141.121.141.140.89%755,943
Jan 12, 20261.121.131.121.131.130.45%680,651
Jan 11, 20261.121.121.111.121.12-571,102
Jan 8, 20261.121.131.121.121.12-0.18%530,623
Jan 7, 20261.131.131.121.121.12-0.53%716,812
Jan 6, 20261.131.131.121.131.130.27%659,644
Jan 5, 20261.131.131.121.131.13-0.18%595,828
Jan 4, 20261.121.141.121.131.13-0.18%57,305
Dec 31, 20251.131.141.131.131.130.35%855,222
Dec 30, 20251.141.141.121.131.13-1.05%405,860
Dec 29, 20251.141.141.131.141.140.09%246,524
Dec 28, 20251.141.141.141.141.14-0.35%493,390
Dec 25, 20251.141.141.141.141.140.18%746,356
Dec 24, 20251.141.141.131.141.14-0.26%524,706
Dec 23, 20251.141.141.141.141.140.09%533,084
Dec 22, 20251.141.141.141.141.140.18%661,203
Dec 21, 20251.141.141.141.141.140.53%494,570
Dec 18, 20251.141.141.131.131.13-0.09%674,912
Dec 17, 20251.141.141.121.141.14-0.09%719,047
Dec 16, 20251.141.141.131.141.14-0.70%758,664
Dec 15, 20251.141.151.141.141.14-0.35%679,269
Dec 14, 20251.151.151.151.151.15-218,578
Dec 11, 20251.151.151.141.151.150.44%1,029,731
Dec 10, 20251.141.151.141.141.140.09%886,106
Dec 9, 20251.131.141.131.141.140.71%1,453,627
Dec 8, 20251.131.131.131.131.130.44%904,181
Dec 7, 20251.131.131.121.131.130.53%1,031,450
Dec 4, 20251.121.131.121.121.120.63%1,064,029
Dec 3, 20251.111.131.111.121.120.45%1,518,822
Dec 2, 20251.111.121.111.111.11-735,960
Dec 1, 20251.131.131.111.111.11-1.24%667,142
Nov 30, 20251.131.131.121.131.13-0.18%227,596
Nov 27, 20251.121.131.121.131.130.09%1,137,574
Nov 26, 20251.111.131.111.131.131.90%2,064,197
Nov 25, 20251.091.111.091.111.111.38%2,336,301
Nov 24, 20251.091.101.091.091.090.28%1,070,576
Nov 23, 20251.091.101.081.091.090.28%994,450
Nov 20, 20251.081.091.071.081.080.65%770,442
Nov 19, 20251.081.081.071.081.08-0.37%537,375
Nov 18, 20251.081.081.071.081.080.09%666,682
Nov 17, 20251.081.081.071.081.080.09%813,125
Nov 16, 20251.081.081.071.081.080.19%267,746
Nov 13, 20251.081.081.081.081.08-0.28%958,695
Nov 12, 20251.081.081.081.081.08-1,100,809
Nov 11, 20251.081.081.081.081.08-1,847,319
Nov 10, 20251.091.091.081.081.08-0.55%1,583,642
Nov 9, 20251.091.091.081.091.09-3,442,650
Nov 6, 20251.091.091.081.091.09-0.55%4,908,366