KWSE:ALG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.90	0.90	0.89	0.89	0.89	-	529,284
Jul 19, 2026	0.90	0.90	0.89	0.89	0.89	-1.55%	880,415
Jul 16, 2026	0.89	0.90	0.89	0.90	0.90	0.78%	1,204,404
Jul 15, 2026	0.89	0.90	0.88	0.90	0.90	1.24%	1,032,450
Jul 14, 2026	0.89	0.89	0.88	0.88	0.88	-0.79%	493,378
Jul 13, 2026	0.89	0.89	0.88	0.89	0.89	0.11%	809,179
Jul 12, 2026	0.89	0.89	0.88	0.89	0.89	0.23%	812,307
Jul 9, 2026	0.89	0.89	0.88	0.89	0.89	-0.45%	716,374
Jul 8, 2026	0.90	0.90	0.89	0.89	0.89	-0.78%	1,450,550
Jul 7, 2026	0.91	0.91	0.90	0.90	0.90	-0.11%	1,398,005
Jul 6, 2026	0.90	0.91	0.90	0.90	0.90	0.56%	985,233
Jul 5, 2026	0.88	0.90	0.88	0.90	0.90	1.94%	968,195
Jul 2, 2026	0.89	0.89	0.88	0.88	0.88	-0.57%	658,338
Jul 1, 2026	0.88	0.89	0.88	0.88	0.88	0.11%	420,205
Jun 30, 2026	0.90	0.90	0.88	0.88	0.88	-1.34%	1,410,327
Jun 29, 2026	0.91	0.91	0.89	0.89	0.89	-1.22%	458,220
Jun 28, 2026	0.90	0.91	0.90	0.91	0.91	0.11%	866,712
Jun 25, 2026	0.92	0.94	0.90	0.90	0.90	-1.63%	920,981
Jun 24, 2026	0.93	0.93	0.92	0.92	0.92	-1.29%	1,241,134
Jun 23, 2026	0.94	0.94	0.93	0.93	0.93	-0.43%	410,390
Jun 22, 2026	0.95	0.95	0.93	0.94	0.94	-0.32%	772,804
Jun 21, 2026	0.95	0.95	0.93	0.94	0.94	-0.74%	1,319,844
Jun 18, 2026	0.95	0.95	0.94	0.95	0.95	0.32%	518,726
Jun 17, 2026	0.96	0.96	0.94	0.94	0.94	-1.46%	893,737
Jun 15, 2026	0.97	0.97	0.95	0.96	0.96	-0.31%	1,345,688
Jun 14, 2026	0.97	0.97	0.95	0.96	0.96	1.70%	1,026,710
Jun 11, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	684,475
Jun 10, 2026	0.96	0.96	0.95	0.95	0.95	-0.73%	343,047
Jun 9, 2026	0.95	0.96	0.95	0.96	0.96	1.17%	297,024
Jun 8, 2026	0.96	0.97	0.94	0.94	0.94	-2.18%	729,166
Jun 7, 2026	0.97	0.97	0.96	0.97	0.97	-	1,523,197
Jun 4, 2026	0.97	0.97	0.97	0.97	0.97	0.10%	795,815
Jun 3, 2026	0.98	0.98	0.96	0.96	0.96	-1.23%	503,703
Jun 2, 2026	1.00	1.00	0.96	0.98	0.98	-1.71%	1,962,013
Jun 1, 2026	1.01	1.01	0.99	0.99	0.99	-1.19%	1,962,702
May 25, 2026	1.01	1.01	1.00	1.01	1.01	0.10%	2,864,014
May 24, 2026	0.99	1.01	0.99	1.00	1.00	2.45%	1,921,578
May 21, 2026	0.99	0.99	0.98	0.98	0.98	-0.71%	2,166,434
May 20, 2026	0.99	0.99	0.97	0.99	0.99	-	1,590,710
May 19, 2026	0.99	0.99	0.98	0.99	0.99	-0.10%	1,291,404
May 18, 2026	0.99	0.99	0.98	0.99	0.99	-0.50%	1,314,892
May 17, 2026	1.00	1.00	0.99	0.99	0.99	-0.70%	551,139
May 14, 2026	1.00	1.01	0.99	1.00	1.00	-0.20%	1,486,935
May 13, 2026	1.00	1.00	1.00	1.00	1.00	-0.50%	1,051,713
May 12, 2026	1.01	1.01	1.00	1.01	1.01	-	759,337
May 11, 2026	1.01	1.01	1.00	1.01	1.01	-0.49%	765,944
May 10, 2026	1.02	1.02	1.01	1.01	1.01	-0.10%	834,003
May 7, 2026	1.02	1.02	1.01	1.01	1.01	0.20%	564,759
May 6, 2026	1.01	1.02	1.01	1.01	1.01	-	945,674
May 5, 2026	1.02	1.02	1.01	1.01	1.01	-0.30%	704,148