KWSE:ALG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.90	0.90	0.89	0.90	0.90	-0.22%	375,892
Sep 20, 2026	0.90	0.91	0.90	0.90	0.90	-0.33%	780,241
Sep 17, 2026	0.90	0.91	0.90	0.90	0.90	0.22%	707,397
Sep 16, 2026	0.91	0.91	0.90	0.90	0.90	0.11%	734,667
Sep 15, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	1,140,502
Sep 14, 2026	0.91	0.92	0.91	0.91	0.91	-0.66%	710,270
Sep 13, 2026	0.92	0.92	0.91	0.92	0.92	-0.43%	724,521
Sep 10, 2026	0.92	0.92	0.91	0.92	0.92	0.22%	826,292
Sep 9, 2026	0.92	0.92	0.91	0.92	0.92	-0.11%	919,106
Sep 8, 2026	0.92	0.92	0.91	0.92	0.92	-	970,366
Sep 7, 2026	0.92	0.92	0.91	0.92	0.92	-0.22%	769,134
Sep 6, 2026	0.92	0.92	0.91	0.92	0.92	-0.22%	772,351
Sep 3, 2026	0.93	0.93	0.92	0.92	0.92	-0.75%	802,168
Sep 2, 2026	0.93	0.93	0.92	0.93	0.93	-0.43%	670,918
Sep 1, 2026	0.93	0.94	0.93	0.93	0.93	0.43%	655,474
Aug 31, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	874,297
Aug 30, 2026	0.93	0.94	0.93	0.94	0.94	0.64%	781,677
Aug 26, 2026	0.94	0.94	0.93	0.93	0.93	-0.53%	153,842
Aug 25, 2026	0.93	0.94	0.93	0.94	0.94	0.86%	505,229
Aug 24, 2026	0.94	0.94	0.93	0.93	0.93	-0.85%	745,595
Aug 23, 2026	0.93	0.94	0.92	0.94	0.94	0.75%	797,607
Aug 20, 2026	0.92	0.94	0.92	0.93	0.93	0.05%	795,098
Aug 19, 2026	0.96	0.96	0.95	0.96	0.93	-0.10%	919,774
Aug 18, 2026	0.96	0.96	0.95	0.96	0.93	0.21%	1,172,839
Aug 17, 2026	0.95	0.96	0.95	0.96	0.93	0.42%	1,054,065
Aug 16, 2026	0.95	0.96	0.95	0.95	0.93	-	740,822
Aug 13, 2026	0.95	0.95	0.95	0.95	0.93	-	626,197
Aug 12, 2026	0.95	0.95	0.95	0.95	0.93	0.11%	377,329
Aug 11, 2026	0.95	0.96	0.94	0.95	0.93	0.74%	772,511
Aug 10, 2026	0.95	0.95	0.94	0.94	0.92	0.53%	1,237,278
Aug 9, 2026	0.92	0.94	0.92	0.94	0.91	2.51%	1,390,335
Aug 6, 2026	0.92	0.92	0.91	0.92	0.89	-0.33%	663,506
Aug 5, 2026	0.92	0.93	0.91	0.92	0.89	0.22%	808,464
Aug 4, 2026	0.92	0.93	0.92	0.92	0.89	-0.22%	840,795
Aug 3, 2026	0.90	0.92	0.90	0.92	0.89	1.66%	680,398
Aug 2, 2026	0.89	0.91	0.89	0.90	0.88	0.78%	624,433
Jul 30, 2026	0.90	0.90	0.88	0.90	0.87	-	503,368
Jul 29, 2026	0.88	0.90	0.88	0.90	0.87	1.93%	705,303
Jul 28, 2026	0.88	0.88	0.88	0.88	0.86	-0.34%	209,999
Jul 27, 2026	0.88	0.88	0.88	0.88	0.86	0.23%	420,893
Jul 26, 2026	0.89	0.89	0.88	0.88	0.86	-0.23%	553,656
Jul 23, 2026	0.89	0.89	0.88	0.88	0.86	0.23%	881,249
Jul 22, 2026	0.89	0.89	0.88	0.88	0.86	-0.90%	782,943
Jul 21, 2026	0.89	0.90	0.88	0.89	0.87	-	587,987
Jul 20, 2026	0.90	0.90	0.89	0.89	0.87	-	529,284
Jul 19, 2026	0.90	0.90	0.89	0.89	0.87	-1.55%	880,415
Jul 16, 2026	0.89	0.90	0.89	0.90	0.88	0.78%	1,204,404
Jul 15, 2026	0.89	0.90	0.88	0.90	0.87	1.24%	1,032,450
Jul 14, 2026	0.89	0.89	0.88	0.88	0.86	-0.79%	493,378
Jul 13, 2026	0.89	0.89	0.88	0.89	0.87	0.11%	809,179