Redfin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.05	0.05	0.05	0.05	0.05	-	7,000,282
Aug 11, 2025	0.05	0.05	0.05	0.05	0.05	-1.84%	9,466,621
Aug 10, 2025	0.05	0.05	0.05	0.05	0.05	0.62%	8,995,172
Aug 7, 2025	0.05	0.05	0.05	0.05	0.05	-0.21%	5,772,386
Aug 6, 2025	0.05	0.05	0.05	0.05	0.05	-1.22%	7,632,833
Aug 5, 2025	0.05	0.05	0.05	0.05	0.05	-0.80%	7,267,813
Aug 4, 2025	0.05	0.05	0.05	0.05	0.05	-3.12%	13,845,410
Aug 3, 2025	0.05	0.05	0.05	0.05	0.05	5.56%	35,948,280
Jul 31, 2025	0.05	0.05	0.05	0.05	0.05	-1.62%	19,202,160
Jul 30, 2025	0.05	0.05	0.05	0.05	0.05	6.01%	21,507,160
Jul 29, 2025	0.05	0.05	0.05	0.05	0.05	0.65%	7,053,710
Jul 28, 2025	0.05	0.05	0.05	0.05	0.05	-2.53%	6,968,228
Jul 27, 2025	0.05	0.05	0.05	0.05	0.05	-3.06%	7,782,211
Jul 24, 2025	0.05	0.05	0.05	0.05	0.05	0.62%	9,194,125
Jul 23, 2025	0.05	0.05	0.05	0.05	0.05	-0.61%	10,326,480
Jul 22, 2025	0.05	0.05	0.05	0.05	0.05	2.08%	26,684,100
Jul 21, 2025	0.05	0.05	0.05	0.05	0.05	1.27%	36,532,340
Jul 20, 2025	0.05	0.05	0.05	0.05	0.05	-8.32%	59,166,250
Jul 17, 2025	0.05	0.05	0.05	0.05	0.05	-2.64%	43,618,810
Jul 16, 2025	0.05	0.06	0.05	0.05	0.05	12.03%	114,159,300
Jul 15, 2025	0.05	0.05	0.05	0.05	0.05	-0.84%	54,972,730
Jul 14, 2025	0.04	0.05	0.04	0.05	0.05	18.32%	115,476,600
Jul 13, 2025	0.04	0.04	0.04	0.04	0.04	6.32%	39,977,090
Jul 10, 2025	0.04	0.04	0.04	0.04	0.04	2.15%	23,725,310
Jul 9, 2025	0.04	0.04	0.04	0.04	0.04	0.54%	10,834,110
Jul 8, 2025	0.04	0.04	0.04	0.04	0.04	-1.33%	15,538,810
Jul 7, 2025	0.04	0.04	0.04	0.04	0.04	1.35%	17,988,770
Jul 6, 2025	0.04	0.04	0.04	0.04	0.04	1.37%	14,631,970
Jul 3, 2025	0.04	0.04	0.04	0.04	0.04	-1.08%	16,017,100
Jul 2, 2025	0.04	0.04	0.04	0.04	0.04	0.27%	7,449,385
Jul 1, 2025	0.04	0.04	0.04	0.04	0.04	1.94%	7,177,796
Jun 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.17%	6,009,482
Jun 29, 2025	0.04	0.04	0.04	0.04	0.04	-3.91%	12,081,210
Jun 25, 2025	0.04	0.04	0.04	0.04	0.04	-3.27%	14,214,700
Jun 24, 2025	0.04	0.04	0.04	0.04	0.04	3.12%	15,102,700
Jun 23, 2025	0.04	0.04	0.04	0.04	0.04	1.58%	8,464,872
Jun 22, 2025	0.04	0.04	0.04	0.04	0.04	2.16%	8,768,002
Jun 19, 2025	0.04	0.04	0.04	0.04	0.04	-1.85%	20,980,860
Jun 18, 2025	0.04	0.04	0.04	0.04	0.04	-3.82%	12,273,080
Jun 17, 2025	0.04	0.04	0.04	0.04	0.04	0.77%	22,014,710
Jun 16, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	50,302,780
Jun 15, 2025	0.04	0.04	0.03	0.04	0.04	-7.09%	15,408,700
Jun 12, 2025	0.04	0.04	0.04	0.04	0.04	-1.45%	29,124,470
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	9.21%	43,717,950
Jun 10, 2025	0.04	0.04	0.04	0.04	0.04	4.40%	29,399,980
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	3.70%	10,342,690
Jun 3, 2025	0.03	0.04	0.03	0.04	0.04	0.57%	8,954,174
Jun 2, 2025	0.04	0.04	0.03	0.03	0.03	-5.68%	24,629,150
Jun 1, 2025	0.03	0.04	0.03	0.04	0.04	23.33%	70,352,950
Apr 30, 2025	0.04	0.04	0.03	0.03	0.03	-31.51%	186,331,900