Al Imtiaz Investment Group Company - K.S.C. (Public) (KWSE:ALIMTIAZ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0517
-0.0005 (-0.96%)
At close: Sep 3, 2025
KWSE:ALIMTIAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.96% | 12,951,590 |
| Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.79% | 6,766,093 |
| Sep 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.54% | 13,983,160 |
| Aug 31, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.61% | 10,413,930 |
| Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.36% | 4,325,972 |
| Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.89% | 10,527,930 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.08% | 9,708,964 |
| Aug 25, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.07% | 10,892,460 |
| Aug 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.08% | 13,077,680 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.24% | 25,476,310 |
| Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.74% | 38,395,060 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.94% | 62,297,640 |
| Aug 18, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 7.89% | 86,317,970 |
| Aug 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.60% | 17,566,960 |
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.96% | 25,089,170 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,105,433 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,000,282 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.84% | 9,466,621 |
| Aug 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.62% | 8,995,172 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.21% | 5,772,386 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.22% | 7,632,833 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.80% | 7,267,813 |
| Aug 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.12% | 13,845,410 |
| Aug 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.56% | 35,948,280 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.62% | 19,202,160 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.01% | 21,507,160 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.65% | 7,053,710 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.53% | 6,968,228 |
| Jul 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.06% | 7,782,211 |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.62% | 9,194,125 |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.61% | 10,326,480 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 26,684,100 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.27% | 36,532,340 |
| Jul 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.32% | 59,166,250 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.64% | 43,618,810 |
| Jul 16, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 12.03% | 114,159,300 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.84% | 54,972,730 |
| Jul 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 18.32% | 115,476,600 |
| Jul 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.32% | 39,977,090 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.15% | 23,725,310 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.54% | 10,834,110 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.33% | 15,538,810 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.35% | 17,988,770 |
| Jul 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.37% | 14,631,970 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.08% | 16,017,100 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.27% | 7,449,385 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.94% | 7,177,796 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.17% | 6,009,482 |
| Jun 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.91% | 12,081,210 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.27% | 14,214,700 |