Al Imtiaz Investment Group Company - K.S.C. (Public) (KWSE:ALIMTIAZ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0584
-0.0011 (-1.85%)
At close: Sep 28, 2025
KWSE:ALIMTIAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.68% | 28,194,110 |
| Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.55% | 27,601,890 |
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.30% | 26,362,740 |
| Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.45% | 29,528,250 |
| Sep 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.35% | 5,634,033 |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.87% | 2,946,561 |
| Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.05% | 6,372,851 |
| Sep 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.90% | 12,634,900 |
| Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 22,422,660 |
| Sep 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.08% | 22,842,740 |
| Sep 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.09% | 23,248,710 |
| Sep 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 2.04% | 10,041,140 |
| Sep 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 7,022,531 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.53% | 11,004,480 |
| Sep 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.35% | 7,130,181 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.96% | 12,951,590 |
| Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.79% | 6,766,093 |
| Sep 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.54% | 13,983,160 |
| Aug 31, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.61% | 10,413,930 |
| Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.36% | 4,325,972 |
| Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.89% | 10,527,930 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.08% | 9,708,964 |
| Aug 25, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.07% | 10,892,460 |
| Aug 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.08% | 13,077,680 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.24% | 25,476,310 |
| Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.74% | 38,395,060 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.94% | 62,297,640 |
| Aug 18, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 7.89% | 86,317,970 |
| Aug 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.60% | 17,566,960 |
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.96% | 25,089,170 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,105,433 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,000,282 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.84% | 9,466,621 |
| Aug 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.62% | 8,995,172 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.21% | 5,772,386 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.22% | 7,632,833 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.80% | 7,267,813 |
| Aug 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.12% | 13,845,410 |
| Aug 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.56% | 35,948,280 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.62% | 19,202,160 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.01% | 21,507,160 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.65% | 7,053,710 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.53% | 6,968,228 |
| Jul 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.06% | 7,782,211 |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.62% | 9,194,125 |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.61% | 10,326,480 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08% | 26,684,100 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.27% | 36,532,340 |
| Jul 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.32% | 59,166,250 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.64% | 43,618,810 |