Skip to main content
logo
Al Imtiaz Group Holding Co (K.S.C.P) (KWSE:ALIMTIAZ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0756
-0.0007 (-0.92%)
At close: Jul 21, 2026

KWSE:ALIMTIAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.080.080.080.080.08-0.92%2,060,861
Jul 20, 20260.080.080.080.080.080.53%1,808,713
Jul 19, 20260.080.080.080.080.08-1.43%3,047,305
Jul 16, 20260.080.080.080.080.08-1,844,227
Jul 15, 20260.080.080.080.080.08-0.52%2,315,884
Jul 14, 20260.080.080.080.080.08-0.90%5,269,045
Jul 13, 20260.080.080.080.080.080.51%11,097,307
Jul 12, 20260.080.080.080.080.080.78%4,393,087
Jul 9, 20260.080.080.080.080.081.05%4,118,230
Jul 8, 20260.080.080.080.080.08-1.80%6,333,842
Jul 7, 20260.080.080.080.080.080.13%5,077,430
Jul 6, 20260.080.080.080.080.082.24%13,299,480
Jul 5, 20260.080.080.070.080.081.34%5,944,503
Jul 2, 20260.070.080.070.070.070.54%5,314,662
Jul 1, 20260.080.080.070.070.07-1.32%6,965,603
Jun 30, 20260.080.080.080.080.08-0.79%4,894,786
Jun 29, 20260.080.080.080.080.08-0.39%2,352,687
Jun 28, 20260.080.080.080.080.08-0.52%2,679,901
Jun 25, 20260.080.080.080.080.080.79%7,494,477
Jun 24, 20260.080.080.080.080.08-1.04%3,464,544
Jun 23, 20260.080.080.080.080.08-0.65%4,524,493
Jun 22, 20260.080.080.080.080.080.26%7,341,744
Jun 21, 20260.080.080.080.080.08-3.25%15,869,377
Jun 18, 20260.080.080.080.080.081.14%21,636,570
Jun 17, 20260.070.080.070.080.086.04%32,212,480
Jun 15, 20260.080.080.070.070.07-1.32%10,025,910
Jun 14, 20260.080.080.070.080.080.67%9,435,061
Jun 11, 20260.080.080.070.080.08-1.32%13,102,250
Jun 10, 20260.080.080.080.080.08-2.59%14,284,350
Jun 9, 20260.070.080.070.080.088.56%23,269,247
Jun 8, 20260.070.080.070.070.07-5.90%16,754,820
Jun 7, 20260.080.080.080.080.08-2.66%7,367,832
Jun 4, 20260.080.080.080.080.080.56%9,164,088
Jun 3, 20260.080.080.080.080.08-1.25%16,344,647
Jun 2, 20260.070.080.070.080.086.05%23,074,973
Jun 1, 20260.070.080.070.070.071.04%11,684,999
May 25, 20260.080.080.070.070.07-1.90%11,846,212
May 24, 20260.070.080.070.080.083.01%16,481,927
May 21, 20260.070.070.070.070.077.79%41,862,874
May 20, 20260.070.070.070.070.070.65%4,615,542
May 19, 20260.070.070.070.070.07-0.16%6,493,609
May 18, 20260.070.070.070.070.07-8,079,090
May 17, 20260.070.070.070.070.07-3.47%7,734,273
May 14, 20260.070.070.070.070.07-0.47%7,097,027
May 13, 20260.070.070.070.070.07-0.16%5,864,574
May 12, 20260.070.070.070.070.07-0.16%7,669,246
May 11, 20260.070.070.070.070.072.89%14,264,432
May 10, 20260.070.070.070.070.07-4.45%15,835,738
May 7, 20260.070.070.070.070.070.77%21,383,831
May 6, 20260.070.070.070.070.074.70%15,722,654