KWSE:ALIMTIAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.06	0.06	0.06	0.06	0.06	-0.47%	7,799,065
May 13, 2026	0.06	0.06	0.06	0.06	0.06	-0.16%	6,444,698
May 12, 2026	0.06	0.07	0.06	0.06	0.06	-0.16%	8,427,888
May 11, 2026	0.06	0.07	0.06	0.06	0.06	2.89%	15,675,470
May 10, 2026	0.07	0.07	0.06	0.06	0.06	-4.45%	17,402,210
May 7, 2026	0.07	0.07	0.06	0.07	0.07	0.77%	23,499,120
May 6, 2026	0.06	0.06	0.06	0.06	0.06	4.70%	17,277,940
May 5, 2026	0.06	0.06	0.06	0.06	0.06	-2.53%	19,639,070
May 4, 2026	0.06	0.07	0.06	0.06	0.06	-1.09%	35,509,560
May 3, 2026	0.06	0.06	0.06	0.06	0.06	13.48%	62,182,160
Apr 30, 2026	0.05	0.06	0.05	0.06	0.06	7.02%	44,415,550
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	1.54%	4,253,237
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	6,006,697
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	2.51%	11,284,630
Apr 26, 2026	0.05	0.05	0.05	0.05	0.05	3.82%	7,917,584
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	0.61%	2,611,513
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-1.00%	2,169,647
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	1.42%	2,418,778
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-3.52%	8,964,448
Apr 19, 2026	0.05	0.05	0.05	0.05	0.05	-0.39%	10,010,280
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	2.40%	12,722,690
Apr 15, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	12,718,990
Apr 14, 2026	0.05	0.05	0.05	0.05	0.05	3.15%	12,898,420
Apr 13, 2026	0.04	0.05	0.04	0.05	0.05	7.94%	17,626,630
Apr 12, 2026	0.05	0.05	0.04	0.04	0.04	-1.12%	7,318,202
Apr 9, 2026	0.04	0.05	0.04	0.04	0.04	4.94%	18,344,608
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	3.16%	7,773,065
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-0.48%	3,455,342
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	1.97%	2,505,155
Apr 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.17%	1,191,569
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	643,888
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	1,955,082
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	2.47%	2,175,169
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	968,761
Mar 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	1,898,262
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	0.74%	938,647
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-1.46%	1,878,624
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	4,486,014
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-0.92%	898,921
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	1.64%	830,305
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-1.16%	584,518
Mar 15, 2026	0.04	0.04	0.04	0.04	0.04	0.47%	862,072
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.05%	1,279,697
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	0.92%	3,831,876
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	3.08%	5,938,188
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	0.48%	3,836,796
Mar 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.33%	4,658,199
Mar 5, 2026	0.05	0.05	0.04	0.04	0.04	-6.00%	18,127,340
Mar 4, 2026	0.05	0.05	0.04	0.05	0.05	0.43%	1,718,755
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	-	1,084,624