Skip to main content
logo
Al Imtiaz Group Holding Co (K.S.C.P) (KWSE:ALIMTIAZ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0755
-0.0006 (-0.79%)
At close: Jun 30, 2026

KWSE:ALIMTIAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.080.080.080.080.08-0.79%4,894,786
Jun 29, 20260.080.080.080.080.08-0.39%2,352,687
Jun 28, 20260.080.080.080.080.08-0.52%2,679,901
Jun 25, 20260.080.080.080.080.080.79%7,494,477
Jun 24, 20260.080.080.080.080.08-1.04%3,464,544
Jun 23, 20260.080.080.080.080.08-0.65%4,524,493
Jun 22, 20260.080.080.080.080.080.26%7,341,744
Jun 21, 20260.080.080.080.080.08-3.25%15,869,377
Jun 18, 20260.080.080.080.080.081.14%21,636,570
Jun 17, 20260.070.080.070.080.086.04%32,212,480
Jun 15, 20260.080.080.070.070.07-1.32%10,025,910
Jun 14, 20260.080.080.070.080.080.67%9,435,061
Jun 11, 20260.080.080.070.080.08-1.32%13,102,250
Jun 10, 20260.080.080.080.080.08-2.59%14,284,350
Jun 9, 20260.070.080.070.080.088.56%23,269,247
Jun 8, 20260.070.080.070.070.07-5.90%16,754,820
Jun 7, 20260.080.080.080.080.08-2.66%7,367,832
Jun 4, 20260.080.080.080.080.080.56%9,164,088
Jun 3, 20260.080.080.080.080.08-1.25%16,344,647
Jun 2, 20260.070.080.070.080.086.05%23,074,973
Jun 1, 20260.070.080.070.070.071.04%11,684,999
May 25, 20260.080.080.070.070.07-1.90%11,846,212
May 24, 20260.070.080.070.080.083.01%16,481,927
May 21, 20260.070.070.070.070.077.79%41,862,874
May 20, 20260.070.070.070.070.070.65%4,615,542
May 19, 20260.070.070.070.070.07-0.16%6,493,609
May 18, 20260.070.070.070.070.07-8,079,090
May 17, 20260.070.070.070.070.07-3.47%7,734,273
May 14, 20260.070.070.070.070.07-0.47%7,097,027
May 13, 20260.070.070.070.070.07-0.16%5,864,574
May 12, 20260.070.070.070.070.07-0.16%7,669,246
May 11, 20260.070.070.070.070.072.89%14,264,432
May 10, 20260.070.070.070.070.07-4.45%15,835,738
May 7, 20260.070.070.070.070.070.77%21,383,831
May 6, 20260.070.070.070.070.074.70%15,722,654
May 5, 20260.070.070.070.070.07-2.53%17,871,246
May 4, 20260.070.070.070.070.07-1.09%32,313,143
May 3, 20260.060.070.060.070.0713.47%56,584,792
Apr 30, 20260.060.070.060.060.067.02%40,417,455
Apr 29, 20260.060.060.060.060.061.54%3,870,379
Apr 28, 20260.060.060.060.060.06-2.08%5,466,000
Apr 27, 20260.060.060.060.060.062.51%10,268,836
Apr 26, 20260.050.060.050.060.063.82%7,204,877
Apr 23, 20260.050.050.050.050.050.61%2,376,435
Apr 22, 20260.050.060.050.050.05-1.00%1,974,344
Apr 21, 20260.050.060.050.050.051.42%2,201,050
Apr 20, 20260.060.060.050.050.05-3.52%8,157,507
Apr 19, 20260.060.060.050.060.06-0.39%9,109,198
Apr 16, 20260.060.060.050.060.062.40%11,577,448
Apr 15, 20260.050.060.050.060.062.04%11,574,081