Skip to main content
logo
Al Imtiaz Group Holding Co (K.S.C.P) (KWSE:ALIMTIAZ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0715
-0.0001 (-0.14%)
At close: Aug 31, 2026

KWSE:ALIMTIAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.070.070.070.070.07-1,684,169
Aug 25, 20260.070.070.070.070.07-1.24%4,899,360
Aug 24, 20260.070.070.070.070.071.97%6,413,616
Aug 23, 20260.070.070.070.070.071.14%5,135,268
Aug 20, 20260.070.070.070.070.07-0.57%2,659,232
Aug 19, 20260.070.070.070.070.07-0.14%6,539,782
Aug 18, 20260.070.070.070.070.07-0.98%3,879,414
Aug 17, 20260.070.070.070.070.07-1.11%7,633,641
Aug 16, 20260.070.070.070.070.07-1.23%2,477,946
Aug 13, 20260.070.070.070.070.07-0.81%2,326,257
Aug 12, 20260.070.070.070.070.072.64%7,907,032
Aug 11, 20260.070.070.070.070.07-0.69%5,170,020
Aug 10, 20260.070.070.070.070.07-1.76%7,412,099
Aug 9, 20260.070.070.070.070.07-0.27%2,697,055
Aug 6, 20260.070.070.070.070.07-0.27%3,091,809
Aug 5, 20260.080.080.070.070.07-0.54%3,881,406
Aug 4, 20260.080.080.070.070.07-1.06%2,438,991
Aug 3, 20260.070.080.070.080.082.31%4,891,502
Aug 2, 20260.070.070.070.070.07-0.54%1,547,302
Jul 30, 20260.070.070.070.070.07-0.27%1,486,119
Jul 29, 20260.070.080.070.070.07-0.80%4,429,338
Jul 28, 20260.080.080.070.070.07-0.40%2,754,212
Jul 27, 20260.080.080.070.080.08-0.27%3,003,885
Jul 26, 20260.080.080.070.080.081.07%3,530,573
Jul 23, 20260.070.080.070.070.070.27%4,759,547
Jul 22, 20260.080.080.070.070.07-1.72%5,537,487
Jul 21, 20260.080.080.080.080.08-0.92%2,060,861
Jul 20, 20260.080.080.080.080.080.53%1,808,713
Jul 19, 20260.080.080.080.080.08-1.43%3,047,305
Jul 16, 20260.080.080.080.080.08-1,844,227
Jul 15, 20260.080.080.080.080.08-0.52%2,315,884
Jul 14, 20260.080.080.080.080.08-0.90%5,269,045
Jul 13, 20260.080.080.080.080.080.51%11,097,307
Jul 12, 20260.080.080.080.080.080.78%4,393,087
Jul 9, 20260.080.080.080.080.081.05%4,118,230
Jul 8, 20260.080.080.080.080.08-1.80%6,333,842
Jul 7, 20260.080.080.080.080.080.13%5,077,430
Jul 6, 20260.080.080.080.080.082.24%13,299,480
Jul 5, 20260.080.080.070.080.081.34%5,944,503
Jul 2, 20260.070.080.070.070.070.54%5,314,662
Jul 1, 20260.080.080.070.070.07-1.32%6,965,603
Jun 30, 20260.080.080.080.080.08-0.79%4,894,786
Jun 29, 20260.080.080.080.080.08-0.39%2,352,687
Jun 28, 20260.080.080.080.080.08-0.52%2,679,901
Jun 25, 20260.080.080.080.080.080.79%7,494,477
Jun 24, 20260.080.080.080.080.08-1.04%3,464,544
Jun 23, 20260.080.080.080.080.08-0.65%4,524,493
Jun 22, 20260.080.080.080.080.080.26%7,341,744
Jun 21, 20260.080.080.080.080.08-3.25%15,869,377
Jun 18, 20260.080.080.080.080.081.14%21,636,570