Al Kout Industrial Projects Company K.S.C.P. (KWSE:ALKOUT)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 1.050
-0.033 (-3.05%)
At close: Jan 8, 2026
KWSE:ALKOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.05% | 1,450 |
| Jan 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jan 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jan 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jan 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.00% | 220 |
| Dec 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 164 |
| Dec 30, 2025 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | 8.47% | 106 |
| Dec 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Dec 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Dec 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Dec 24, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -3.58% | 103 |
| Dec 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 52 |
| Dec 22, 2025 | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | 6.93% | 1,471 |
| Dec 21, 2025 | 1.09 | 1.10 | 0.99 | 1.01 | 1.01 | -12.17% | 3,695 |
| Dec 18, 2025 | 1.15 | 1.15 | 1.06 | 1.15 | 1.15 | 3.51% | 3,016 |
| Dec 17, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Dec 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Dec 15, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Dec 14, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Dec 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Dec 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | 1 |
| Dec 9, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.37% | 375 |
| Dec 8, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Dec 7, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Dec 4, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.35% | 245 |
| Dec 3, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Dec 2, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Dec 1, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Nov 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Nov 27, 2025 | 1.28 | 1.30 | 1.16 | 1.18 | 1.18 | -12.37% | 3,051 |
| Nov 26, 2025 | 1.31 | 1.35 | 1.07 | 1.35 | 1.35 | -2.17% | 5,915 |
| Nov 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 4,212 |
| Nov 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Nov 23, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Nov 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 9.96% | 15 |
| Nov 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Nov 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Nov 17, 2025 | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -9.71% | 130 |
| Nov 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Nov 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Nov 12, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Nov 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 570 |
| Nov 10, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 5.95% | 91 |
| Nov 9, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Nov 6, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Nov 5, 2025 | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | -5.00% | 2 |
| Nov 4, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Nov 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Nov 2, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 9.95% | 750 |
| Oct 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |