Al Kout Industrial Projects Company K.S.C.P. (KWSE:ALKOUT)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.7510
0.00 (0.00%)
At close: Feb 24, 2026
KWSE:ALKOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.13% | 100 |
| Feb 23, 2026 | 0.74 | 0.82 | 0.74 | 0.75 | 0.75 | 0.80% | 352 |
| Feb 22, 2026 | 0.81 | 0.84 | 0.74 | 0.75 | 0.75 | -12.24% | 1,132 |
| Feb 19, 2026 | 0.87 | 0.87 | 0.74 | 0.85 | 0.85 | -1.73% | 1,295 |
| Feb 18, 2026 | 0.90 | 0.90 | 0.86 | 0.87 | 0.87 | -0.35% | 1,674 |
| Feb 17, 2026 | 1.00 | 1.00 | 0.86 | 0.87 | 0.87 | -8.82% | 8,699 |
| Feb 16, 2026 | 1.04 | 1.04 | 0.95 | 0.95 | 0.95 | -8.90% | 6,127 |
| Feb 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 500 |
| Feb 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.29% | 500 |
| Feb 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 70 |
| Feb 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.10% | 50 |
| Feb 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.29% | 130 |
| Feb 2, 2026 | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -8.38% | 301 |
| Feb 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jan 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jan 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jan 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jan 26, 2026 | 1.08 | 1.15 | 1.05 | 1.15 | 1.15 | 0.61% | 264 |
| Jan 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jan 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jan 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jan 20, 2026 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | 4.02% | 148 |
| Jan 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jan 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jan 14, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -4.28% | 1,200 |
| Jan 13, 2026 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | 9.47% | 336 |
| Jan 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.48% | 457 |
| Jan 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 35 |
| Jan 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.05% | 1,450 |
| Jan 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jan 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jan 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jan 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.00% | 220 |
| Dec 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 164 |
| Dec 30, 2025 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | 8.47% | 106 |
| Dec 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Dec 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Dec 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Dec 24, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -3.58% | 103 |
| Dec 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 52 |
| Dec 22, 2025 | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | 6.93% | 1,471 |
| Dec 21, 2025 | 1.09 | 1.10 | 0.99 | 1.01 | 1.01 | -12.17% | 3,695 |
| Dec 18, 2025 | 1.15 | 1.15 | 1.06 | 1.15 | 1.15 | 3.51% | 3,016 |
| Dec 17, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Dec 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Dec 15, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |