Al Kout Industrial Projects Company K.S.C.P. (KWSE:ALKOUT)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 1.167
-0.016 (-1.35%)
At close: Dec 4, 2025
KWSE:ALKOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.35% | 245 |
| Dec 3, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Dec 2, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Dec 1, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Nov 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Nov 27, 2025 | 1.28 | 1.30 | 1.16 | 1.18 | 1.18 | -12.37% | 3,051 |
| Nov 26, 2025 | 1.31 | 1.35 | 1.07 | 1.35 | 1.35 | -2.17% | 5,915 |
| Nov 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 4,212 |
| Nov 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Nov 23, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Nov 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 9.96% | 15 |
| Nov 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Nov 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Nov 17, 2025 | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -9.71% | 130 |
| Nov 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Nov 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Nov 12, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Nov 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 570 |
| Nov 10, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 5.95% | 91 |
| Nov 9, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Nov 6, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Nov 5, 2025 | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | -5.00% | 2 |
| Nov 4, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Nov 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Nov 2, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 9.95% | 750 |
| Oct 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Oct 29, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Oct 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.99% | 170 |
| Oct 27, 2025 | 1.21 | 1.32 | 1.21 | 1.32 | 1.32 | 8.90% | 603 |
| Oct 26, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | - | 103 |
| Oct 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.08% | 50 |
| Oct 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 1 |
| Oct 20, 2025 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | -5.53% | 1,232 |
| Oct 19, 2025 | 1.38 | 1.38 | 1.27 | 1.27 | 1.27 | - | 535 |
| Oct 16, 2025 | 1.21 | 1.40 | 1.21 | 1.27 | 1.27 | 4.55% | 7,566 |
| Oct 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.41% | 3 |
| Oct 13, 2025 | 1.30 | 1.30 | 1.21 | 1.21 | 1.21 | -11.79% | 1,400 |
| Oct 12, 2025 | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -4.94% | 1,168 |
| Oct 9, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Oct 8, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Oct 7, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Oct 6, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Oct 5, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.63% | 460 |
| Oct 2, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 3.29% | 201 |
| Oct 1, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 30, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 29, 2025 | 1.31 | 1.44 | 1.31 | 1.37 | 1.37 | -0.65% | 680 |
| Sep 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 137 |