Al Kout Industrial Projects Company K.S.C.P. (KWSE:ALKOUT)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.8530
-0.0020 (-0.23%)
At close: Mar 26, 2026
KWSE:ALKOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.23% | 95 |
| Mar 25, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -5.00% | 23 |
| Mar 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,460 |
| Mar 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 12 |
| Mar 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3.93% | 400 |
| Mar 15, 2026 | 0.76 | 0.87 | 0.76 | 0.87 | 0.87 | 9.90% | 545 |
| Mar 12, 2026 | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -11.06% | 360 |
| Mar 11, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Mar 10, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 9.93% | 1,415 |
| Mar 9, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Mar 8, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Mar 5, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Mar 4, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -2.42% | 1,850 |
| Mar 3, 2026 | 0.80 | 0.83 | 0.80 | 0.83 | 0.83 | 3.25% | 50 |
| Mar 2, 2026 | 0.72 | 0.80 | 0.72 | 0.80 | 0.80 | 6.52% | 505 |
| Feb 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.13% | 100 |
| Feb 23, 2026 | 0.74 | 0.82 | 0.74 | 0.75 | 0.75 | 0.80% | 352 |
| Feb 22, 2026 | 0.81 | 0.84 | 0.74 | 0.75 | 0.75 | -12.24% | 1,132 |
| Feb 19, 2026 | 0.87 | 0.87 | 0.74 | 0.85 | 0.85 | -1.73% | 1,295 |
| Feb 18, 2026 | 0.90 | 0.90 | 0.86 | 0.87 | 0.87 | -0.35% | 1,674 |
| Feb 17, 2026 | 1.00 | 1.00 | 0.86 | 0.87 | 0.87 | -8.82% | 8,699 |
| Feb 16, 2026 | 1.04 | 1.04 | 0.95 | 0.95 | 0.95 | -8.90% | 6,127 |
| Feb 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 500 |
| Feb 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.29% | 500 |
| Feb 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 70 |
| Feb 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.10% | 50 |
| Feb 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.29% | 130 |
| Feb 2, 2026 | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -8.38% | 301 |
| Feb 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jan 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jan 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jan 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jan 26, 2026 | 1.08 | 1.15 | 1.05 | 1.15 | 1.15 | 0.61% | 264 |
| Jan 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jan 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jan 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jan 20, 2026 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | 4.02% | 148 |
| Jan 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jan 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jan 14, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -4.28% | 1,200 |
| Jan 13, 2026 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | 9.47% | 336 |
| Jan 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.48% | 457 |
| Jan 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 35 |
| Jan 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.05% | 1,450 |
| Jan 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |