Al Kout Industrial Projects Company K.S.C.P. (KWSE:ALKOUT)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 1.372
-0.228 (-14.25%)
At close: Sep 3, 2025
KWSE:ALKOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.52 | 1.52 | 1.37 | 1.37 | 1.37 | -14.25% | 525 |
| Sep 2, 2025 | 1.58 | 1.60 | 1.50 | 1.60 | 1.60 | 11.19% | 1,052 |
| Sep 1, 2025 | 1.65 | 1.65 | 1.43 | 1.44 | 1.44 | -4.13% | 1,170 |
| Aug 31, 2025 | 1.44 | 1.65 | 1.44 | 1.50 | 1.50 | -0.73% | 2,136 |
| Aug 28, 2025 | 1.79 | 1.85 | 1.51 | 1.51 | 1.51 | -14.09% | 1,827 |
| Aug 27, 2025 | 1.67 | 1.80 | 1.67 | 1.76 | 1.76 | 15.94% | 510 |
| Aug 26, 2025 | 1.83 | 1.83 | 1.52 | 1.52 | 1.52 | -9.70% | 3,125 |
| Aug 25, 2025 | 1.66 | 1.96 | 1.66 | 1.68 | 1.68 | -0.71% | 3,381 |
| Aug 24, 2025 | 1.37 | 2.15 | 1.37 | 1.69 | 1.69 | 23.67% | 7,533 |
| Aug 21, 2025 | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | 9.96% | 290 |
| Aug 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 9.89% | 96 |
| Aug 19, 2025 | 1.27 | 1.27 | 1.13 | 1.13 | 1.13 | -1.82% | 404 |
| Aug 18, 2025 | 1.20 | 1.25 | 1.13 | 1.15 | 1.15 | -3.03% | 1,352 |
| Aug 17, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 14, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 13, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 12, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 7, 2025 | 1.14 | 1.32 | 1.14 | 1.19 | 1.19 | -0.67% | 289 |
| Aug 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 3, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.17% | 108 |
| Jul 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.08% | 21 |
| Jul 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 27, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.33% | 340 |
| Jul 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 23, 2025 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | 1.70% | 676 |
| Jul 22, 2025 | 1.14 | 1.20 | 1.14 | 1.18 | 1.18 | -2.00% | 985 |
| Jul 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.72% | 166 |
| Jul 20, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 4.09% | 1,055 |
| Jul 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 600 |
| Jul 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.09% | 2,027 |
| Jul 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.83% | 90 |
| Jul 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.28% | 1,849 |
| Jul 9, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7.62% | 137 |
| Jul 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 76 |
| Jul 7, 2025 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -3.35% | 484 |
| Jul 6, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.00% | 95 |
| Jul 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jul 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.11% | 950 |
| Jul 1, 2025 | 0.95 | 1.05 | 0.95 | 0.95 | 0.95 | -3.94% | 1,225 |
| Jun 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |