KWSE:ALKOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 5, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 4, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 1, 2026	0.79	0.79	0.75	0.76	0.76	-8.07%	428
Sep 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 24, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 23, 2026	0.75	0.83	0.75	0.83	0.83	6.41%	90
Sep 22, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 21, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 20, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 14, 2026	0.79	0.79	0.78	0.78	0.78	-2.50%	1,111
Sep 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 10, 2026	0.85	0.86	0.80	0.80	0.80	1.14%	2,965
Sep 9, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 8, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 7, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 1, 2026	0.79	0.79	0.79	0.79	0.79	-4.93%	83
Aug 31, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 25, 2026	0.83	0.83	0.83	0.83	0.83	-4.91%	599
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 23, 2026	0.85	0.88	0.85	0.88	0.88	9.92%	275
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 17, 2026	0.80	0.80	0.80	0.80	0.80	-4.90%	1
Aug 16, 2026	0.84	0.84	0.84	0.84	0.84	9.99%	1
Aug 13, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 12, 2026	0.79	0.79	0.75	0.76	0.76	-3.30%	290
Aug 11, 2026	0.79	0.79	0.79	0.79	0.79	-0.38%	9
Aug 10, 2026	0.82	0.82	0.78	0.79	0.79	-7.82%	305
Aug 9, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 6, 2026	0.86	0.86	0.86	0.86	0.86	9.87%	9
Aug 5, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	270
Aug 4, 2026	0.81	0.81	0.79	0.79	0.79	-1.13%	499
Aug 3, 2026	0.84	0.84	0.79	0.79	0.79	-9.57%	501
Aug 2, 2026	0.74	0.88	0.74	0.88	0.88	12.71%	6,925
Jul 30, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	1,000
Jul 29, 2026	0.82	0.82	0.82	0.82	0.82	9.64%	10
Jul 28, 2026	0.82	0.84	0.75	0.75	0.75	0.27%	3,119