KWSE:ALKOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.80	0.85	0.76	0.85	0.85	0.59%	6
Jul 19, 2026	0.85	0.85	0.85	0.85	0.85	-4.95%	201
Jul 16, 2026	0.85	0.89	0.81	0.89	0.89	-0.78%	1,862
Jul 15, 2026	0.85	0.90	0.85	0.90	0.90	15.61%	11
Jul 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 13, 2026	0.89	0.89	0.77	0.78	0.78	-4.20%	262
Jul 12, 2026	0.74	0.90	0.74	0.81	0.81	9.32%	273
Jul 9, 2026	0.84	0.85	0.74	0.74	0.74	-3.27%	1,538
Jul 8, 2026	0.75	0.77	0.75	0.77	0.77	1.59%	1,678
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	-1.44%	175
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	-0.78%	2,000
Jul 5, 2026	0.84	0.84	0.72	0.77	0.77	-3.27%	4,481
Jul 2, 2026	0.85	0.85	0.80	0.80	0.80	-4.78%	1,302
Jul 1, 2026	0.80	0.85	0.80	0.84	0.84	-	340
Jun 30, 2026	0.84	0.88	0.84	0.84	0.84	-5.00%	2,461
Jun 29, 2026	0.85	0.88	0.85	0.88	0.88	-	195
Jun 28, 2026	0.85	0.88	0.85	0.88	0.88	-1.68%	53
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 24, 2026	0.85	0.90	0.85	0.90	0.90	0.34%	41
Jun 23, 2026	0.90	0.90	0.81	0.89	0.89	4.94%	5,764
Jun 22, 2026	0.90	0.90	0.85	0.85	0.85	-4.92%	254
Jun 21, 2026	0.85	0.89	0.85	0.89	0.89	-0.22%	113
Jun 18, 2026	0.85	0.90	0.85	0.90	0.90	0.11%	1,867
Jun 17, 2026	0.90	0.90	0.90	0.90	0.90	0.67%	1
Jun 15, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	118
Jun 14, 2026	0.90	0.90	0.89	0.89	0.89	-0.33%	284
Jun 11, 2026	0.85	0.90	0.85	0.90	0.90	0.56%	6
Jun 10, 2026	0.85	0.89	0.85	0.89	0.89	-0.56%	510
Jun 9, 2026	0.90	0.90	0.90	0.90	0.90	-	5
Jun 8, 2026	0.90	0.90	0.85	0.90	0.90	-4.88%	884
Jun 7, 2026	0.90	0.94	0.88	0.94	0.94	-0.74%	109
Jun 4, 2026	0.91	0.95	0.91	0.95	0.95	-0.73%	221
Jun 3, 2026	0.96	0.96	0.96	0.96	0.96	1.27%	1
Jun 2, 2026	0.96	0.96	0.90	0.95	0.95	-0.94%	1,524
Jun 1, 2026	0.95	1.00	0.95	0.99	0.95	-0.20%	8,228
May 25, 2026	0.95	1.00	0.88	1.00	0.96	2.47%	27,629
May 24, 2026	1.00	1.00	0.89	0.97	0.93	4.18%	1,178
May 21, 2026	0.85	0.93	0.81	0.93	0.90	9.89%	33,300
May 20, 2026	0.85	0.85	0.85	0.85	0.81	-4.61%	200
May 19, 2026	0.85	0.89	0.81	0.89	0.85	4.46%	2,100
May 18, 2026	0.85	0.92	0.85	0.85	0.82	0.24%	6,210
May 17, 2026	0.89	0.93	0.85	0.85	0.82	-9.09%	238
May 14, 2026	0.86	0.94	0.86	0.94	0.90	9.23%	190
May 13, 2026	0.92	1.00	0.86	0.86	0.82	-7.26%	10,263
May 12, 2026	0.92	0.92	0.92	0.92	0.89	0.11%	1
May 11, 2026	0.92	0.92	0.92	0.92	0.88	-	100
May 10, 2026	0.92	0.92	0.92	0.92	0.88	-	1,587
May 7, 2026	0.92	0.92	0.92	0.92	0.88	-	-
May 6, 2026	0.92	0.92	0.92	0.92	0.88	-0.22%	1,000
May 5, 2026	0.92	0.93	0.92	0.92	0.89	-3.25%	4,046