KWSE:ALKOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.85	0.89	0.85	0.89	0.89	-0.56%	510
Jun 9, 2026	0.90	0.90	0.90	0.90	0.90	-	5
Jun 8, 2026	0.90	0.90	0.85	0.90	0.90	-4.88%	884
Jun 7, 2026	0.90	0.94	0.88	0.94	0.94	-0.74%	109
Jun 4, 2026	0.91	0.95	0.91	0.95	0.95	-0.73%	221
Jun 3, 2026	0.96	0.96	0.96	0.96	0.96	1.27%	1
Jun 2, 2026	0.96	0.96	0.90	0.95	0.95	-0.94%	1,524
Jun 1, 2026	0.95	1.00	0.95	0.99	0.95	-0.20%	8,228
May 25, 2026	0.95	1.00	0.88	1.00	0.96	2.47%	27,629
May 24, 2026	1.00	1.00	0.89	0.97	0.93	4.18%	1,178
May 21, 2026	0.85	0.93	0.81	0.93	0.90	9.89%	33,300
May 20, 2026	0.85	0.85	0.85	0.85	0.81	-4.61%	200
May 19, 2026	0.85	0.89	0.81	0.89	0.85	4.46%	2,100
May 18, 2026	0.85	0.92	0.85	0.85	0.82	0.24%	6,210
May 17, 2026	0.89	0.93	0.85	0.85	0.82	-9.09%	238
May 14, 2026	0.86	0.94	0.86	0.94	0.90	9.23%	190
May 13, 2026	0.92	1.00	0.86	0.86	0.82	-7.26%	10,263
May 12, 2026	0.92	0.92	0.92	0.92	0.89	0.11%	1
May 11, 2026	0.92	0.92	0.92	0.92	0.88	-	100
May 10, 2026	0.92	0.92	0.92	0.92	0.88	-	1,587
May 7, 2026	0.92	0.92	0.92	0.92	0.88	-	-
May 6, 2026	0.92	0.92	0.92	0.92	0.88	-0.22%	1,000
May 5, 2026	0.92	0.93	0.92	0.92	0.89	-3.25%	4,046
May 4, 2026	0.96	0.96	0.96	0.96	0.92	-	-
May 3, 2026	0.96	0.96	0.96	0.96	0.92	-	-
Apr 30, 2026	0.95	0.96	0.95	0.96	0.92	-4.40%	1,110
Apr 29, 2026	1.00	1.00	1.00	1.00	0.96	-	-
Apr 28, 2026	1.00	1.00	1.00	1.00	0.96	-	-
Apr 27, 2026	1.00	1.00	1.00	1.00	0.96	-	-
Apr 26, 2026	1.00	1.00	1.00	1.00	0.96	-	-
Apr 23, 2026	1.00	1.00	1.00	1.00	0.96	-0.10%	31
Apr 22, 2026	1.00	1.00	0.99	1.00	0.96	-	1,279
Apr 21, 2026	1.00	1.00	0.95	1.00	0.96	-	34,085
Apr 20, 2026	1.05	1.05	1.00	1.00	0.96	-4.76%	1,275
Apr 19, 2026	1.02	1.06	0.98	1.05	1.01	-2.23%	42,273
Apr 16, 2026	0.90	1.17	0.90	1.07	1.03	26.35%	41,148
Apr 15, 2026	0.75	0.85	0.75	0.85	0.82	9.82%	3,298
Apr 14, 2026	0.79	0.79	0.77	0.77	0.74	-4.44%	910
Apr 13, 2026	0.81	0.81	0.81	0.81	0.78	-	-
Apr 12, 2026	0.81	0.81	0.81	0.81	0.78	-	-
Apr 9, 2026	0.81	0.81	0.81	0.81	0.78	-	-
Apr 8, 2026	0.81	0.81	0.81	0.81	0.78	-	-
Apr 7, 2026	0.81	0.81	0.81	0.81	0.78	5.06%	150
Apr 6, 2026	0.88	0.88	0.77	0.77	0.74	-4.70%	196
Apr 5, 2026	0.89	0.89	0.70	0.81	0.78	-0.74%	250
Apr 2, 2026	0.82	0.82	0.82	0.82	0.78	-	-
Apr 1, 2026	0.82	0.82	0.82	0.82	0.78	-	-
Mar 31, 2026	0.82	0.82	0.82	0.82	0.78	-4.45%	1
Mar 30, 2026	0.85	0.85	0.85	0.85	0.82	-	-
Mar 29, 2026	0.85	0.85	0.85	0.85	0.82	-	-