Al Kout Industrial Projects Company K.S.C.P. (KWSE:ALKOUT)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.8490
-0.0410 (-4.61%)
At close: May 20, 2026
KWSE:ALKOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.61% | 200 |
| May 19, 2026 | 0.85 | 0.89 | 0.81 | 0.89 | 0.89 | 4.46% | 2,100 |
| May 18, 2026 | 0.85 | 0.92 | 0.85 | 0.85 | 0.85 | 0.24% | 6,210 |
| May 17, 2026 | 0.89 | 0.93 | 0.85 | 0.85 | 0.85 | -9.09% | 238 |
| May 14, 2026 | 0.86 | 0.94 | 0.86 | 0.94 | 0.94 | 9.23% | 190 |
| May 13, 2026 | 0.92 | 1.00 | 0.86 | 0.86 | 0.86 | -7.26% | 10,263 |
| May 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.11% | 1 |
| May 11, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 100 |
| May 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 1,587 |
| May 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 6, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.22% | 1,000 |
| May 5, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -3.25% | 4,046 |
| May 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| May 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Apr 30, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -4.40% | 1,110 |
| Apr 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 31 |
| Apr 22, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 1,279 |
| Apr 21, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | - | 34,085 |
| Apr 20, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 1,275 |
| Apr 19, 2026 | 1.02 | 1.06 | 0.98 | 1.05 | 1.05 | -2.23% | 42,273 |
| Apr 16, 2026 | 0.90 | 1.17 | 0.90 | 1.07 | 1.07 | 26.35% | 41,148 |
| Apr 15, 2026 | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | 9.82% | 3,298 |
| Apr 14, 2026 | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -4.44% | 910 |
| Apr 13, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Apr 12, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Apr 9, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Apr 8, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Apr 7, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 5.06% | 150 |
| Apr 6, 2026 | 0.88 | 0.88 | 0.77 | 0.77 | 0.77 | -4.70% | 196 |
| Apr 5, 2026 | 0.89 | 0.89 | 0.70 | 0.81 | 0.81 | -0.74% | 250 |
| Apr 2, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Apr 1, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Mar 31, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -4.45% | 1 |
| Mar 30, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Mar 29, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Mar 26, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.23% | 95 |
| Mar 25, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -5.00% | 23 |
| Mar 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,460 |
| Mar 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 12 |
| Mar 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3.93% | 400 |
| Mar 15, 2026 | 0.76 | 0.87 | 0.76 | 0.87 | 0.87 | 9.90% | 545 |
| Mar 12, 2026 | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -11.06% | 360 |
| Mar 11, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Mar 10, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 9.93% | 1,415 |
| Mar 9, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |