KWSE:ALKOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.67	0.67	0.67	0.67	0.67	2.92%	1,000
Oct 26, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Oct 25, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Oct 22, 2026	0.65	0.65	0.65	0.65	0.65	0.15%	50
Oct 21, 2026	0.65	0.65	0.65	0.65	0.65	1.88%	500
Oct 20, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 19, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	40
Oct 18, 2026	0.64	0.64	0.64	0.64	0.64	-4.35%	9
Oct 15, 2026	0.76	0.76	0.67	0.67	0.67	-16.33%	861
Oct 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 13, 2026	0.80	0.80	0.80	0.80	0.80	9.79%	13
Oct 12, 2026	0.73	0.73	0.73	0.73	0.73	-4.98%	16
Oct 11, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 8, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 6, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 5, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 4, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 1, 2026	0.79	0.79	0.75	0.76	0.76	-8.07%	428
Sep 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 24, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 23, 2026	0.75	0.83	0.75	0.83	0.83	6.41%	90
Sep 22, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 21, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 20, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 14, 2026	0.79	0.79	0.78	0.78	0.78	-2.50%	1,111
Sep 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 10, 2026	0.85	0.86	0.80	0.80	0.80	1.14%	2,965
Sep 9, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 8, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 7, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 1, 2026	0.79	0.79	0.79	0.79	0.79	-4.93%	83
Aug 31, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 25, 2026	0.83	0.83	0.83	0.83	0.83	-4.91%	599
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 23, 2026	0.85	0.88	0.85	0.88	0.88	9.92%	275
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	-	-