KWSE:ALKOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.82	0.82	0.78	0.79	0.79	-7.82%	305
Aug 9, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 6, 2026	0.86	0.86	0.86	0.86	0.86	9.87%	9
Aug 5, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	270
Aug 4, 2026	0.81	0.81	0.79	0.79	0.79	-1.13%	499
Aug 3, 2026	0.84	0.84	0.79	0.79	0.79	-9.57%	501
Aug 2, 2026	0.74	0.88	0.74	0.88	0.88	12.71%	6,925
Jul 30, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	1,000
Jul 29, 2026	0.82	0.82	0.82	0.82	0.82	9.64%	10
Jul 28, 2026	0.82	0.84	0.75	0.75	0.75	0.27%	3,119
Jul 27, 2026	0.77	0.84	0.74	0.75	0.75	-2.99%	5,656
Jul 26, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 23, 2026	0.89	0.89	0.77	0.77	0.77	-9.65%	1,664
Jul 22, 2026	0.83	0.85	0.83	0.85	0.85	13.18%	2,353
Jul 21, 2026	0.81	0.84	0.74	0.75	0.75	-11.65%	195
Jul 20, 2026	0.80	0.85	0.76	0.85	0.85	0.59%	6
Jul 19, 2026	0.85	0.85	0.85	0.85	0.85	-4.95%	201
Jul 16, 2026	0.85	0.89	0.81	0.89	0.89	-0.78%	1,862
Jul 15, 2026	0.85	0.90	0.85	0.90	0.90	15.61%	11
Jul 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 13, 2026	0.89	0.89	0.77	0.78	0.78	-4.20%	262
Jul 12, 2026	0.74	0.90	0.74	0.81	0.81	9.32%	273
Jul 9, 2026	0.84	0.85	0.74	0.74	0.74	-3.27%	1,538
Jul 8, 2026	0.75	0.77	0.75	0.77	0.77	1.59%	1,678
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	-1.44%	175
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	-0.78%	2,000
Jul 5, 2026	0.84	0.84	0.72	0.77	0.77	-3.27%	4,481
Jul 2, 2026	0.85	0.85	0.80	0.80	0.80	-4.78%	1,302
Jul 1, 2026	0.80	0.85	0.80	0.84	0.84	-	340
Jun 30, 2026	0.84	0.88	0.84	0.84	0.84	-5.00%	2,461
Jun 29, 2026	0.85	0.88	0.85	0.88	0.88	-	195
Jun 28, 2026	0.85	0.88	0.85	0.88	0.88	-1.68%	53
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 24, 2026	0.85	0.90	0.85	0.90	0.90	0.34%	41
Jun 23, 2026	0.90	0.90	0.81	0.89	0.89	4.94%	5,764
Jun 22, 2026	0.90	0.90	0.85	0.85	0.85	-4.92%	254
Jun 21, 2026	0.85	0.89	0.85	0.89	0.89	-0.22%	113
Jun 18, 2026	0.85	0.90	0.85	0.90	0.90	0.11%	1,867
Jun 17, 2026	0.90	0.90	0.90	0.90	0.90	0.67%	1
Jun 15, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	118
Jun 14, 2026	0.90	0.90	0.89	0.89	0.89	-0.33%	284
Jun 11, 2026	0.85	0.90	0.85	0.90	0.90	0.56%	6
Jun 10, 2026	0.85	0.89	0.85	0.89	0.89	-0.56%	510
Jun 9, 2026	0.90	0.90	0.90	0.90	0.90	-	5
Jun 8, 2026	0.90	0.90	0.85	0.90	0.90	-4.88%	884
Jun 7, 2026	0.90	0.94	0.88	0.94	0.94	-0.74%	109
Jun 4, 2026	0.91	0.95	0.91	0.95	0.95	-0.73%	221
Jun 3, 2026	0.96	0.96	0.96	0.96	0.96	1.27%	1
Jun 2, 2026	0.96	0.96	0.90	0.95	0.95	-0.94%	1,524
Jun 1, 2026	0.95	1.00	0.95	0.99	0.95	-0.20%	8,228