Skip to main content
logo
First Investment Company K.S.C.P. (KWSE:ALOLA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1120
+0.0010 (0.90%)
At close: Sep 15, 2025

KWSE:ALOLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20250.110.110.110.110.11-1.79%25,495,380
Sep 15, 20250.110.110.110.110.110.90%16,966,900
Sep 14, 20250.110.120.110.110.110.91%55,512,350
Sep 11, 20250.110.110.110.110.112.80%44,839,990
Sep 10, 20250.110.110.110.110.110.94%22,504,910
Sep 9, 20250.110.110.110.110.11-0.93%12,720,420
Sep 8, 20250.110.110.100.110.110.94%5,945,667
Sep 7, 20250.110.110.110.110.11-18,113,800
Sep 3, 20250.110.110.110.110.11-3.64%31,686,340
Sep 2, 20250.110.110.110.110.110.92%13,593,920
Sep 1, 20250.110.110.110.110.11-0.91%20,658,370
Aug 31, 20250.100.110.100.110.117.84%55,825,490
Aug 28, 20250.100.100.100.100.10-0.97%7,695,545
Aug 27, 20250.110.110.100.100.10-22,965,590
Aug 26, 20250.110.110.100.100.10-2.83%16,111,620
Aug 25, 20250.100.110.100.110.111.92%30,333,450
Aug 24, 20250.110.110.100.100.10-3.70%24,553,990
Aug 21, 20250.110.110.110.110.11-2.70%21,929,480
Aug 20, 20250.110.110.100.110.115.71%31,576,720
Aug 19, 20250.110.110.100.110.11-1.87%22,454,050
Aug 18, 20250.110.110.110.110.11-0.93%91,927,480
Aug 17, 20250.110.110.100.110.1112.85%109,190,700
Aug 14, 20250.080.100.080.100.1018.59%101,981,500
Aug 13, 20250.080.080.080.080.08-2.54%10,199,400
Aug 12, 20250.080.080.080.080.083.50%21,905,020
Aug 11, 20250.080.080.080.080.08-1.36%20,193,320
Aug 10, 20250.080.080.080.080.08-1.10%10,302,320
Aug 7, 20250.080.080.080.080.08-1.80%11,731,760
Aug 6, 20250.080.080.080.080.08-0.12%6,886,955
Aug 5, 20250.090.090.080.080.08-0.48%12,855,000
Aug 4, 20250.080.090.080.080.08-2.33%40,796,260
Aug 3, 20250.090.090.090.090.09-7.53%31,811,810
Jul 31, 20250.100.100.090.090.09-3.53%42,177,810
Jul 30, 20250.100.100.100.100.101.90%87,788,820
Jul 29, 20250.090.090.090.090.0911.95%87,133,320
Jul 28, 20250.080.080.080.080.081.68%9,770,699
Jul 27, 20250.090.090.080.080.08-2.24%25,440,970
Jul 24, 20250.080.090.080.090.091.80%26,168,640
Jul 23, 20250.080.090.080.080.08-0.60%20,038,180
Jul 22, 20250.090.090.080.080.08-2.33%15,127,040
Jul 21, 20250.090.090.080.090.09-3.37%39,726,340
Jul 20, 20250.100.100.080.090.09-4.30%72,191,670
Jul 17, 20250.090.100.080.090.0912.45%122,631,000
Jul 16, 20250.100.100.080.080.08-12.95%137,217,400
Jul 15, 20250.080.100.080.100.1021.33%187,832,600
Jul 14, 20250.080.080.070.080.088.75%197,607,000
Jul 13, 20250.050.080.050.070.0748.45%341,557,700
Jul 10, 20250.040.050.040.050.0510.23%140,536,700
Jul 9, 20250.040.040.040.040.0420.88%56,395,530
Jul 8, 20250.040.040.040.040.04-2,693,637