First Investment Company K.S.C.P. (KWSE:ALOLA)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1210
-0.0060 (-4.72%)
At close: Jan 8, 2026
KWSE:ALOLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.72% | 7,812,510 |
| Jan 7, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.72% | 14,559,155 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 6,305,689 |
| Jan 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 9,103,078 |
| Jan 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.61% | 1,680,110 |
| Dec 31, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.48% | 2,727,365 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.72% | 10,453,880 |
| Dec 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 2,378,897 |
| Dec 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 1,748,824 |
| Dec 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 2,185,546 |
| Dec 24, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 5,568,649 |
| Dec 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,969,339 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,603,403 |
| Dec 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 3,962,298 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.29% | 6,361,181 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,886,020 |
| Dec 16, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.24% | 10,265,620 |
| Dec 15, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.90% | 3,707,282 |
| Dec 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,471,497 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 8,970,443 |
| Dec 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.47% | 6,053,982 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 11,609,530 |
| Dec 8, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.74% | 12,365,710 |
| Dec 7, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 25,305,750 |
| Dec 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 15,063,180 |
| Dec 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 12,000,870 |
| Dec 2, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.19% | 13,772,830 |
| Dec 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.42% | 6,882,504 |
| Nov 30, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.40% | 4,815,634 |
| Nov 27, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.88% | 10,773,860 |
| Nov 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.72% | 3,757,650 |
| Nov 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 6,684,042 |
| Nov 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 14,360,688 |
| Nov 23, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.14% | 9,117,322 |
| Nov 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.36% | 2,453,237 |
| Nov 19, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.38% | 7,713,380 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 7,551,108 |
| Nov 17, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.70% | 7,800,748 |
| Nov 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.63% | 6,371,188 |
| Nov 13, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.01% | 19,613,770 |
| Nov 12, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.87% | 9,494,176 |
| Nov 11, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 8.39% | 13,222,260 |
| Nov 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.05% | 5,609,575 |
| Nov 9, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.81% | 17,347,710 |
| Nov 6, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.73% | 7,561,798 |
| Nov 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.27% | 8,588,190 |
| Nov 4, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.29% | 3,500,842 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 7,463,743 |
| Nov 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 9,505,275 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.26% | 6,487,226 |