First Investment Company K.S.C.P. (KWSE:ALOLA)
Kuwait · Delayed Price · Currency is KWD 0.1070
-0.0030 (-2.73%)
At close: Oct 28, 2026
KWSE:ALOLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 6,606,185 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.17% | 20,026,932 |
| Oct 26, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 17.77% | 24,247,057 |
| Oct 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.86% | 4,347,598 |
| Oct 22, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.33% | 8,678,757 |
| Oct 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.92% | 6,048,710 |
| Oct 20, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.97% | 5,225,646 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.90% | 18,536,583 |
| Oct 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 10,730,930 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 5,185,346 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.36% | 7,197,226 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.65% | 2,790,525 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68% | 1,872,650 |
| Oct 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.46% | 3,973,794 |
| Oct 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 5,066,200 |
| Oct 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 1,700,423 |
| Oct 6, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 4,137,045 |
| Oct 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.61% | 2,577,847 |
| Oct 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 4,869,124 |
| Oct 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,358,567 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 2,882,470 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | 1,391,587 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 1,224,357 |
| Sep 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,483,075 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.77% | 1,421,257 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 5,800,744 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.27% | 7,043,403 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.49% | 2,397,786 |
| Sep 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.47% | 10,485,683 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.49% | 6,361,787 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.47% | 9,246,457 |
| Sep 15, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.49% | 11,918,419 |
| Sep 14, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 6,640,410 |
| Sep 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.47% | 17,030,556 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.73% | 46,766,826 |
| Sep 9, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.48% | 11,062,885 |
| Sep 8, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 9,604,304 |
| Sep 7, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.50% | 3,469,422 |
| Sep 6, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.48% | 4,182,742 |
| Sep 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.27% | 5,414,292 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 2,085,766 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 4,372,825 |
| Aug 31, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.75% | 5,001,505 |
| Aug 30, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.53% | 9,503,029 |
| Aug 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,734,255 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 7,328,060 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 3,565,505 |
| Aug 23, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.75% | 4,134,597 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.74% | 5,816,576 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.46% | 14,070,525 |