First Investment Company K.S.C.P. (KWSE:ALOLA)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1270
+0.0040 (3.25%)
At close: Apr 16, 2026
KWSE:ALOLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.25% | 13,831,830 |
| Apr 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.50% | 24,210,160 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.45% | 13,925,510 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,782,323 |
| Apr 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 4,331,042 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.68% | 5,379,164 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.48% | 10,298,070 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.71% | 6,345,522 |
| Apr 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.54% | 6,306,103 |
| Apr 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 5,240,931 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.71% | 7,919,854 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 10,725,040 |
| Mar 31, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.68% | 14,866,330 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.70% | 4,163,255 |
| Mar 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 3,634,629 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 8,490,410 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,231,926 |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.57% | 7,736,562 |
| Mar 18, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 3,421,602 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 3,700,981 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 2,015,631 |
| Mar 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 3,015,175 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.71% | 6,434,659 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 6,459,817 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.51% | 7,310,042 |
| Mar 9, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 6,420,807 |
| Mar 8, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 3,658,245 |
| Mar 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.68% | 5,569,851 |
| Mar 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.90% | 8,172,830 |
| Mar 3, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 7.77% | 8,060,156 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.36% | 6,898,558 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | 10,006,200 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.72% | 4,209,767 |
| Feb 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 6,892,468 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.40% | 8,773,392 |
| Feb 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.46% | 7,052,121 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,641,534 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 15,948,670 |
| Feb 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,145,900 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.40% | 14,819,370 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.34% | 11,711,520 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 24,722,490 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.56% | 22,731,650 |
| Feb 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.40% | 21,174,040 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.57% | 23,593,540 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 30,064,140 |
| Feb 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.56% | 35,047,590 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71% | 7,815,824 |
| Feb 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 11,005,060 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.36% | 13,202,830 |