Skip to main content
logo
Commercial Real Estate Company K.P.S.C. (KWSE:ALTIJARIA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1740
-0.008999 (-4.92%)
At close: May 18, 2026

KWSE:ALTIJARIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.180.180.170.170.17-2.08%3,966,768
May 17, 20260.180.180.180.180.18-1.06%1,548,681
May 14, 20260.180.180.180.180.18-1.10%1,870,660
May 13, 20260.180.180.180.180.18-0.49%1,133,682
May 12, 20260.180.190.180.180.18-1.08%2,021,995
May 11, 20260.190.190.180.180.18-0.49%4,270,375
May 10, 20260.190.190.180.190.190.49%3,013,659
May 7, 20260.190.190.180.180.18-3,850,015
May 6, 20260.190.190.180.180.18-4,707,303
May 5, 20260.190.190.180.180.18-1.55%4,192,854
May 4, 20260.190.190.190.190.19-4,395,502
May 3, 20260.190.190.190.190.190.54%1,284,000
Apr 30, 20260.190.190.190.190.19-1.01%4,950,764
Apr 29, 20260.190.190.190.190.19-3,910,205
Apr 28, 20260.190.190.190.190.19-0.53%3,862,125
Apr 27, 20260.190.190.190.190.191.01%4,255,814
Apr 26, 20260.190.190.190.190.191.08%4,027,197
Apr 23, 20260.190.190.190.190.19-4,208,084
Apr 22, 20260.190.190.180.190.19-0.54%4,151,590
Apr 21, 20260.190.190.190.190.19-4,608,963
Apr 20, 20260.190.190.190.190.19-0.53%1,947,706
Apr 19, 20260.190.190.190.190.19-1,470,033
Apr 16, 20260.190.190.180.190.19-5,817,531
Apr 15, 20260.190.190.190.190.190.54%2,941,555
Apr 14, 20260.180.190.180.190.191.58%2,870,927
Apr 13, 20260.180.190.180.180.18-1,228,741
Apr 12, 20260.190.190.180.180.18-0.54%3,746,151
Apr 9, 20260.190.190.180.180.18-1.55%3,503,213
Apr 8, 20260.180.190.180.190.195.46%3,050,041
Apr 7, 20260.180.180.180.180.18-4,670,025
Apr 6, 20260.180.180.180.180.181.14%4,094,944
Apr 5, 20260.180.180.170.180.18-0.57%2,290,149
Apr 2, 20260.180.180.170.180.180.57%2,140,964
Apr 1, 20260.180.180.170.180.18-4,604,989
Mar 31, 20260.180.180.180.180.18-0.57%3,393,129
Mar 30, 20260.180.180.180.180.18-781,062
Mar 29, 20260.180.180.180.180.18-2.16%759,736
Mar 26, 20260.190.190.180.180.18-2.11%2,181,287
Mar 25, 20260.180.190.180.180.180.54%3,742,295
Mar 24, 20260.190.190.180.180.18-3.57%4,952,427
Mar 18, 20260.190.190.190.190.190.53%2,821,968
Mar 17, 20260.190.190.190.190.19-1.05%3,270,555
Mar 16, 20260.190.190.190.190.19-0.47%2,362,226
Mar 15, 20260.190.190.190.190.19-2,229,890
Mar 12, 20260.190.190.190.190.19-0.52%1,484,733
Mar 11, 20260.190.190.190.190.190.99%1,580,221
Mar 10, 20260.190.190.190.190.191.06%1,740,840
Mar 9, 20260.190.190.190.190.19-1.05%1,031,426
Mar 8, 20260.190.190.190.190.19-1,219,445
Mar 5, 20260.190.190.190.190.191.59%1,447,796