Skip to main content
logo
Commercial Real Estate Company K.P.S.C. (KWSE:ALTIJARIA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1930
-0.0050 (-2.53%)
At close: Jun 8, 2026

KWSE:ALTIJARIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20260.200.200.190.190.19-2.53%6,894,044
Jun 7, 20260.190.200.190.200.203.66%8,930,812
Jun 4, 20260.180.190.180.190.196.70%13,033,900
Jun 3, 20260.180.180.180.180.180.56%2,584,511
Jun 2, 20260.180.180.180.180.18-2,721,453
Jun 1, 20260.180.180.180.180.181.14%4,164,954
May 25, 20260.170.180.170.180.181.15%6,985,751
May 24, 20260.170.170.170.170.171.16%4,969,508
May 21, 20260.170.170.170.170.170.58%4,345,042
May 20, 20260.170.170.170.170.17-1.16%4,784,809
May 19, 20260.170.170.170.170.17-0.57%1,535,820
May 18, 20260.180.180.170.170.17-3.33%3,966,768
May 17, 20260.190.190.180.180.18-1.08%1,503,573
May 14, 20260.190.190.190.190.18-1.07%1,816,174
May 13, 20260.190.190.190.190.18-0.53%1,100,662
May 12, 20260.190.190.190.190.18-1.05%1,963,101
May 11, 20260.190.190.190.190.19-0.52%4,145,995
May 10, 20260.190.190.190.190.190.53%2,925,882
May 7, 20260.190.190.190.190.19-3,737,878
May 6, 20260.190.190.190.190.19-4,570,197
May 5, 20260.190.190.190.190.19-1.55%4,070,732
May 4, 20260.190.200.190.190.19-4,267,477
May 3, 20260.190.190.190.190.190.52%1,246,601
Apr 30, 20260.200.200.190.190.19-1.03%4,806,566
Apr 29, 20260.200.200.190.190.19-3,796,315
Apr 28, 20260.200.200.190.190.19-0.51%3,749,635
Apr 27, 20260.200.200.190.200.191.04%4,131,858
Apr 26, 20260.190.190.190.190.191.05%3,909,900
Apr 23, 20260.190.190.190.190.19-4,085,518
Apr 22, 20260.190.190.190.190.19-0.52%4,030,669
Apr 21, 20260.190.190.190.190.19-4,474,721
Apr 20, 20260.190.190.190.190.19-0.52%1,890,976
Apr 19, 20260.190.190.190.190.19-1,427,216
Apr 16, 20260.190.190.190.190.19-5,648,088
Apr 15, 20260.190.200.190.190.190.52%2,855,878
Apr 14, 20260.190.190.190.190.191.59%2,787,307
Apr 13, 20260.190.190.190.190.19-1,192,952
Apr 12, 20260.190.190.190.190.19-0.53%3,637,039
Apr 9, 20260.190.190.190.190.19-1.55%3,401,177
Apr 8, 20260.190.200.180.190.195.46%2,961,204
Apr 7, 20260.180.180.180.180.18-4,534,004
Apr 6, 20260.180.180.180.180.181.10%3,975,673
Apr 5, 20260.180.180.180.180.18-0.55%2,223,445
Apr 2, 20260.180.180.180.180.180.55%2,078,605
Apr 1, 20260.180.180.180.180.18-4,470,863
Mar 31, 20260.180.180.180.180.18-0.55%3,294,300
Mar 30, 20260.180.180.180.180.18-758,312
Mar 29, 20260.190.190.180.180.18-2.15%737,607
Mar 26, 20260.190.190.190.190.18-2.11%2,117,754
Mar 25, 20260.190.190.190.190.190.53%3,633,296