Skip to main content
logo
Amar Finance and Leasing Company - KPSC (KWSE:AMAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1000
-0.0008 (-0.79%)
At close: Dec 4, 2025

KWSE:AMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.100.100.100.10-0.79%19,988
Dec 3, 20250.100.100.100.100.100.90%395,156
Dec 2, 20250.100.100.100.100.10-1.09%483,512
Dec 1, 20250.100.100.100.100.10-0.98%248,986
Nov 30, 20250.100.100.100.100.10-160,095
Nov 27, 20250.100.100.100.100.10-87,766
Nov 26, 20250.100.100.100.100.10-68,590
Nov 25, 20250.100.100.100.100.101.59%130,567
Nov 24, 20250.100.100.100.100.10-0.30%161,913
Nov 23, 20250.100.100.100.100.10-1.27%189,814
Nov 20, 20250.100.110.100.100.10-384,205
Nov 19, 20250.100.110.100.100.10-4.67%662,648
Nov 18, 20250.110.110.100.110.11-1.83%2,214,493
Nov 17, 20250.100.110.100.110.115.83%3,301,406
Nov 16, 20250.110.110.100.100.10-1.90%1,803,291
Nov 13, 20250.100.110.100.110.11-1,571,928
Nov 12, 20250.110.110.100.110.11-0.94%907,732
Nov 11, 20250.100.110.100.110.110.95%940,943
Nov 10, 20250.100.110.100.110.11-718,680
Nov 9, 20250.100.110.100.110.111.94%671,150
Nov 6, 20250.110.110.100.100.10-1.90%1,090,366
Nov 5, 20250.110.110.100.110.11-3.67%2,027,908
Nov 4, 20250.110.110.110.110.11-0.91%1,316,993
Nov 3, 20250.110.110.110.110.11-1.79%1,903,792
Nov 2, 20250.110.120.110.110.11-2.61%2,151,110
Oct 30, 20250.120.120.110.120.12-2,707,640
Oct 29, 20250.110.120.110.120.12-1,090,817
Oct 28, 20250.120.120.110.120.12-1,764,657
Oct 27, 20250.120.120.110.120.12-3.36%9,922,886
Oct 26, 20250.120.120.120.120.120.85%2,843,483
Oct 23, 20250.120.130.120.120.12-0.84%16,737,190
Oct 22, 20250.110.130.110.120.1212.26%32,990,850
Oct 21, 20250.110.110.110.110.11-2.75%4,475,616
Oct 20, 20250.110.110.110.110.110.93%3,251,423
Oct 19, 20250.110.110.110.110.11-0.92%2,211,363
Oct 16, 20250.110.110.110.110.114.81%6,783,178
Oct 15, 20250.100.110.100.100.10-3,715,626
Oct 14, 20250.110.110.100.100.10-4.59%3,852,722
Oct 13, 20250.110.110.110.110.113.81%5,810,553
Oct 12, 20250.110.120.100.110.11-2.78%17,904,360
Oct 9, 20250.110.110.110.110.118.00%32,236,700
Oct 8, 20250.100.100.100.100.102.67%8,813,614
Oct 7, 20250.100.100.100.100.100.21%2,417,391
Oct 6, 20250.100.100.100.100.100.21%3,157,579
Oct 5, 20250.100.100.100.100.10-970,246
Oct 2, 20250.100.100.100.100.10-2.12%1,267,343
Oct 1, 20250.100.100.100.100.103.01%7,593,270
Sep 30, 20250.100.100.090.100.100.21%590,813
Sep 29, 20250.100.100.100.100.10-1.94%1,897,415
Sep 28, 20250.100.100.100.100.101.03%319,831