Skip to main content
logo
Amar Finance and Leasing Company - KPSC (KWSE:AMAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0811
+0.0001 (0.12%)
At close: Aug 19, 2025

KWSE:AMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.080.080.080.080.08-1.20%1,167,424
Aug 20, 20250.080.080.080.080.082.34%1,942,719
Aug 19, 20250.080.080.080.080.080.12%2,111,991
Aug 18, 20250.080.080.080.080.080.37%2,625,773
Aug 17, 20250.080.080.080.080.080.87%352,153
Aug 14, 20250.080.080.080.080.08-2.79%716,726
Aug 13, 20250.080.080.080.080.080.24%621,002
Aug 12, 20250.080.090.080.080.080.49%653,291
Aug 11, 20250.080.090.080.080.08-1.57%934,304
Aug 10, 20250.080.090.080.080.082.60%5,471,394
Aug 7, 20250.080.080.080.080.08-2.29%1,194,247
Aug 6, 20250.080.080.080.080.086.15%3,466,711
Aug 5, 20250.080.080.080.080.08-0.76%968,482
Aug 4, 20250.080.080.080.080.08-0.51%425,605
Aug 3, 20250.080.080.080.080.08-400,005
Jul 31, 20250.080.080.080.080.08-0.88%107,511
Jul 30, 20250.080.080.080.080.081.27%207,042
Jul 29, 20250.080.080.080.080.080.90%267,199
Jul 28, 20250.080.080.080.080.08-1.27%582,441
Jul 27, 20250.080.080.080.080.08-605,525
Jul 24, 20250.080.080.080.080.08-2.95%227,321
Jul 23, 20250.080.080.080.080.08-0.61%1,041,917
Jul 22, 20250.080.080.080.080.08-0.12%1,345,064
Jul 21, 20250.080.090.080.080.088.47%6,478,713
Jul 20, 20250.080.080.070.080.080.13%959,785
Jul 17, 20250.080.080.080.080.080.67%1,261,626
Jul 16, 20250.070.080.070.080.083.88%3,348,135
Jul 15, 20250.080.080.070.070.07-2.04%1,708,801
Jul 14, 20250.070.080.070.070.073.51%1,602,287
Jul 13, 20250.070.070.070.070.071.14%1,088,045
Jul 10, 20250.070.070.070.070.071.00%140,901
Jul 9, 20250.070.070.070.070.07-1.13%527,226
Jul 8, 20250.070.070.070.070.070.43%852,192
Jul 7, 20250.070.070.070.070.07-4.88%1,259,312
Jul 6, 20250.070.070.070.070.073.22%234,535
Jul 3, 20250.070.070.070.070.071.56%206,884
Jul 2, 20250.070.070.070.070.07-2.09%201,957
Jul 1, 20250.070.070.070.070.071.70%149,243
Jun 30, 20250.070.070.070.070.07-4.59%408,396
Jun 29, 20250.080.080.070.070.072.07%1,226,665
Jun 25, 20250.080.080.070.070.07-2.16%2,426,448
Jun 24, 20250.080.090.070.070.071.37%5,234,189
Jun 23, 20250.070.090.070.070.075.02%3,864,934
Jun 22, 20250.070.080.070.070.075.61%1,378,321
Jun 19, 20250.070.070.070.070.07-17,001
Jun 18, 20250.060.070.060.070.07-5,001
Jun 17, 20250.070.070.060.070.07-100,005
Jun 16, 20250.070.070.070.070.07--
Jun 15, 20250.070.070.070.070.07--
Jun 12, 20250.070.070.070.070.07-46,373