Skip to main content
logo
Amar Finance and Leasing Company - KPSC (KWSE:AMAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1000
-0.0005 (-0.50%)
At close: Jan 8, 2026

KWSE:AMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20260.100.100.100.100.10-0.50%19,095
Jan 7, 20260.100.100.100.100.100.60%5,410
Jan 6, 20260.100.100.100.100.10-0.10%11,556
Jan 5, 20260.100.100.100.100.10-1.96%160,722
Jan 4, 20260.100.100.100.100.10-100,003
Dec 31, 20250.100.100.100.100.100.99%2,592
Dec 30, 20250.100.100.100.100.10-0.98%383,748
Dec 29, 20250.100.100.100.100.10-0.97%66,699
Dec 28, 20250.100.100.100.100.10-1
Dec 25, 20250.100.100.100.100.101.98%39,369
Dec 24, 20250.100.100.100.100.10-0.98%71,357
Dec 23, 20250.100.100.100.100.10-32,227
Dec 22, 20250.100.100.100.100.10-0.97%131,638
Dec 21, 20250.100.100.100.100.101.98%51,502
Dec 18, 20250.100.100.100.100.10-0.98%256,793
Dec 17, 20250.100.100.100.100.10-19,510
Dec 16, 20250.100.100.100.100.10-1.92%197,923
Dec 15, 20250.100.110.100.100.10-0.95%113,621
Dec 14, 20250.110.110.100.110.110.96%40,241
Dec 11, 20250.100.110.100.100.10-133,299
Dec 10, 20250.100.100.100.100.100.97%166,871
Dec 9, 20250.100.100.100.100.102.69%1,137,721
Dec 8, 20250.100.100.100.100.10-0.69%260,783
Dec 7, 20250.100.100.100.100.101.00%157,758
Dec 4, 20250.100.100.100.100.10-0.79%19,988
Dec 3, 20250.100.100.100.100.100.90%395,156
Dec 2, 20250.100.100.100.100.10-1.09%483,512
Dec 1, 20250.100.100.100.100.10-0.98%248,986
Nov 30, 20250.100.100.100.100.10-160,095
Nov 27, 20250.100.100.100.100.10-87,766
Nov 26, 20250.100.100.100.100.10-68,590
Nov 25, 20250.100.100.100.100.101.59%130,567
Nov 24, 20250.100.100.100.100.10-0.30%161,913
Nov 23, 20250.100.100.100.100.10-1.27%189,814
Nov 20, 20250.100.110.100.100.10-384,205
Nov 19, 20250.100.110.100.100.10-4.67%662,648
Nov 18, 20250.110.110.100.110.11-1.83%2,214,493
Nov 17, 20250.100.110.100.110.115.83%3,301,406
Nov 16, 20250.110.110.100.100.10-1.90%1,803,291
Nov 13, 20250.100.110.100.110.11-1,571,928
Nov 12, 20250.110.110.100.110.11-0.94%907,732
Nov 11, 20250.100.110.100.110.110.95%940,943
Nov 10, 20250.100.110.100.110.11-718,680
Nov 9, 20250.100.110.100.110.111.94%671,150
Nov 6, 20250.110.110.100.100.10-1.90%1,090,366
Nov 5, 20250.110.110.100.110.11-3.67%2,027,908
Nov 4, 20250.110.110.110.110.11-0.91%1,316,993
Nov 3, 20250.110.110.110.110.11-1.79%1,903,792
Nov 2, 20250.110.120.110.110.11-2.61%2,151,110
Oct 30, 20250.120.120.110.120.12-2,707,640