Skip to main content
logo
Amar Finance and Leasing Company - KPSC (KWSE:AMAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1030
-0.0020 (-1.90%)
At close: Nov 6, 2025

KWSE:AMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20250.100.110.100.110.110.95%940,943
Nov 10, 20250.100.110.100.110.11-718,680
Nov 9, 20250.100.110.100.110.111.94%671,150
Nov 6, 20250.110.110.100.100.10-1.90%1,090,366
Nov 5, 20250.110.110.100.110.11-3.67%2,027,908
Nov 4, 20250.110.110.110.110.11-0.91%1,316,993
Nov 3, 20250.110.110.110.110.11-1.79%1,903,792
Nov 2, 20250.110.120.110.110.11-2.61%2,151,110
Oct 30, 20250.120.120.110.120.12-2,707,640
Oct 29, 20250.110.120.110.120.12-1,090,817
Oct 28, 20250.120.120.110.120.12-1,764,657
Oct 27, 20250.120.120.110.120.12-3.36%9,922,886
Oct 26, 20250.120.120.120.120.120.85%2,843,483
Oct 23, 20250.120.130.120.120.12-0.84%16,737,190
Oct 22, 20250.110.130.110.120.1212.26%32,990,850
Oct 21, 20250.110.110.110.110.11-2.75%4,475,616
Oct 20, 20250.110.110.110.110.110.93%3,251,423
Oct 19, 20250.110.110.110.110.11-0.92%2,211,363
Oct 16, 20250.110.110.110.110.114.81%6,783,178
Oct 15, 20250.100.110.100.100.10-3,715,626
Oct 14, 20250.110.110.100.100.10-4.59%3,852,722
Oct 13, 20250.110.110.110.110.113.81%5,810,553
Oct 12, 20250.110.120.100.110.11-2.78%17,904,360
Oct 9, 20250.110.110.110.110.118.00%32,236,700
Oct 8, 20250.100.100.100.100.102.67%8,813,614
Oct 7, 20250.100.100.100.100.100.21%2,417,391
Oct 6, 20250.100.100.100.100.100.21%3,157,579
Oct 5, 20250.100.100.100.100.10-970,246
Oct 2, 20250.100.100.100.100.10-2.12%1,267,343
Oct 1, 20250.100.100.100.100.103.01%7,593,270
Sep 30, 20250.100.100.090.100.100.21%590,813
Sep 29, 20250.100.100.100.100.10-1.94%1,897,415
Sep 28, 20250.100.100.100.100.101.03%319,831
Sep 25, 20250.100.100.090.100.101.57%2,619,935
Sep 24, 20250.090.100.090.100.103.70%2,019,843
Sep 23, 20250.100.100.090.090.09-3.16%6,305,056
Sep 22, 20250.090.100.090.100.104.74%4,554,605
Sep 21, 20250.090.100.090.090.094.49%5,988,943
Sep 18, 20250.080.090.080.090.092.12%661,994
Sep 17, 20250.080.090.080.090.092.66%1,936,765
Sep 16, 20250.080.080.080.080.08-293,995
Sep 15, 20250.080.080.080.080.083.37%1,480,985
Sep 14, 20250.080.080.080.080.080.13%1,063,001
Sep 11, 20250.080.080.080.080.083.63%953,342
Sep 10, 20250.080.080.070.080.08-215,524
Sep 9, 20250.080.080.080.080.08-3.02%488,400
Sep 8, 20250.080.080.080.080.082.84%194,031
Sep 7, 20250.080.080.080.080.08-3.37%117,966
Sep 3, 20250.080.080.080.080.08-1.23%457,000
Sep 2, 20250.080.080.080.080.080.25%227,996