Skip to main content
logo
Amar Finance and Leasing Company - KPSC (KWSE:AMAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0828
+0.0027 (3.37%)
At close: Sep 15, 2025

KWSE:AMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.080.080.080.080.083.37%1,480,985
Sep 14, 20250.080.080.080.080.080.13%1,063,001
Sep 11, 20250.080.080.080.080.083.63%953,342
Sep 10, 20250.080.080.070.080.08-215,524
Sep 9, 20250.080.080.080.080.08-3.02%488,400
Sep 8, 20250.080.080.080.080.082.84%194,031
Sep 7, 20250.080.080.080.080.08-3.37%117,966
Sep 3, 20250.080.080.080.080.08-1.23%457,000
Sep 2, 20250.080.080.080.080.080.25%227,996
Sep 1, 20250.080.080.080.080.08-0.25%276,071
Aug 31, 20250.080.080.080.080.080.12%11,000
Aug 28, 20250.080.080.080.080.081.38%245,552
Aug 27, 20250.080.080.080.080.08-0.13%88,664
Aug 26, 20250.080.080.080.080.08-1.23%1,447,413
Aug 25, 20250.080.080.080.080.08-210,371
Aug 24, 20250.080.080.080.080.08-1.22%626,687
Aug 21, 20250.080.080.080.080.08-1.20%1,167,424
Aug 20, 20250.080.080.080.080.082.34%1,942,719
Aug 19, 20250.080.080.080.080.080.12%2,111,991
Aug 18, 20250.080.080.080.080.080.37%2,625,773
Aug 17, 20250.080.080.080.080.080.87%352,153
Aug 14, 20250.080.080.080.080.08-2.79%716,726
Aug 13, 20250.080.080.080.080.080.24%621,002
Aug 12, 20250.080.090.080.080.080.49%653,291
Aug 11, 20250.080.090.080.080.08-1.57%934,304
Aug 10, 20250.080.090.080.080.082.60%5,471,394
Aug 7, 20250.080.080.080.080.08-2.29%1,194,247
Aug 6, 20250.080.080.080.080.086.15%3,466,711
Aug 5, 20250.080.080.080.080.08-0.76%968,482
Aug 4, 20250.080.080.080.080.08-0.51%425,605
Aug 3, 20250.080.080.080.080.08-400,005
Jul 31, 20250.080.080.080.080.08-0.88%107,511
Jul 30, 20250.080.080.080.080.081.27%207,042
Jul 29, 20250.080.080.080.080.080.90%267,199
Jul 28, 20250.080.080.080.080.08-1.27%582,441
Jul 27, 20250.080.080.080.080.08-605,525
Jul 24, 20250.080.080.080.080.08-2.95%227,321
Jul 23, 20250.080.080.080.080.08-0.61%1,041,917
Jul 22, 20250.080.080.080.080.08-0.12%1,345,064
Jul 21, 20250.080.090.080.080.088.47%6,478,713
Jul 20, 20250.080.080.070.080.080.13%959,785
Jul 17, 20250.080.080.080.080.080.67%1,261,626
Jul 16, 20250.070.080.070.080.083.88%3,348,135
Jul 15, 20250.080.080.070.070.07-2.04%1,708,801
Jul 14, 20250.070.080.070.070.073.51%1,602,287
Jul 13, 20250.070.070.070.070.071.14%1,088,045
Jul 10, 20250.070.070.070.070.071.00%140,901
Jul 9, 20250.070.070.070.070.07-1.13%527,226
Jul 8, 20250.070.070.070.070.070.43%852,192
Jul 7, 20250.070.070.070.070.07-4.88%1,259,312