Skip to main content
logo
Amar Finance and Leasing Company - KPSC (KWSE:AMAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1060
+0.0020 (1.92%)
At close: Apr 14, 2026

KWSE:AMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.110.110.100.110.111.92%523,485
Apr 13, 20260.100.110.100.100.105.37%3,264,013
Apr 12, 20260.090.100.090.100.109.67%1,484,846
Apr 9, 20260.090.090.090.090.090.11%26,019
Apr 8, 20260.090.090.090.090.094.29%15
Apr 7, 20260.090.090.090.090.09-4.86%224,683
Apr 6, 20260.090.090.090.090.09-0.44%7,415
Apr 5, 20260.090.090.090.090.091.11%108,100
Apr 2, 20260.090.090.090.090.090.22%28,714
Apr 1, 20260.090.090.080.090.091.01%15,672
Mar 31, 20260.090.090.080.090.093.37%38,061
Mar 30, 20260.080.090.080.090.091.18%124,300
Mar 29, 20260.090.090.090.090.09-0.58%197,880
Mar 26, 20260.090.090.090.090.09-1.72%49,757
Mar 25, 20260.090.090.090.090.09-2.79%93,123
Mar 24, 20260.090.090.090.090.09-1.97%67,060
Mar 18, 20260.090.090.090.090.097.29%55,946
Mar 17, 20260.090.090.090.090.09-329
Mar 16, 20260.090.090.090.090.09-3.19%21,809
Mar 15, 20260.090.090.090.090.091.50%79,757
Mar 12, 20260.090.090.090.090.09-1.25%34,920
Mar 11, 20260.090.090.090.090.091.98%31,115
Mar 10, 20260.090.090.090.090.090.94%339,789
Mar 9, 20260.090.100.080.090.09-11.25%156,466
Mar 8, 20260.090.100.090.100.10-1.03%3,106
Mar 5, 20260.090.100.090.100.105.66%99,410
Mar 4, 20260.090.090.080.090.09-0.22%26,650
Mar 3, 20260.090.090.090.090.092.22%16,010
Mar 2, 20260.090.090.080.090.09-4.46%116,818
Feb 24, 20260.090.090.090.090.093.52%36
Feb 23, 20260.090.090.090.090.09-3.40%133,764
Feb 22, 20260.090.090.090.090.091.84%69,256
Feb 19, 20260.100.100.090.090.09-4.64%137,897
Feb 18, 20260.100.100.100.100.104.75%1,001
Feb 17, 20260.090.090.090.090.09-4.54%10,463
Feb 16, 20260.090.100.090.100.10-0.51%112,429
Feb 15, 20260.090.100.090.100.10-235,609
Feb 12, 20260.100.100.090.100.101.56%11
Feb 11, 20260.090.100.090.100.101.05%57
Feb 10, 20260.100.100.090.100.100.21%28,030
Feb 9, 20260.100.100.090.090.090.21%52,016
Feb 8, 20260.090.100.090.090.09-1.46%287,760
Feb 5, 20260.100.100.090.100.101.80%18,555
Feb 4, 20260.090.090.090.090.090.21%89,050
Feb 3, 20260.100.100.090.090.09-3.98%31,920
Feb 2, 20260.100.100.090.100.10-785
Feb 1, 20260.100.100.100.100.101.77%1,939
Jan 29, 20260.100.100.090.100.10-1.63%175,323
Jan 28, 20260.100.100.100.100.103.05%78,079
Jan 27, 20260.100.100.100.100.10-0.42%64,279