Skip to main content
logo
Amar Finance and Leasing Company - KPSC (KWSE:AMAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1080
-0.0050 (-4.42%)
At close: Jun 17, 2026

KWSE:AMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.120.120.110.110.11-4.42%12,485,440
Jun 15, 20260.110.120.110.110.117.62%11,510,580
Jun 14, 20260.100.110.100.110.113.96%3,199,790
Jun 11, 20260.100.100.100.100.10-0.98%49,570
Jun 10, 20260.100.100.100.100.100.99%211,901
Jun 9, 20260.100.100.100.100.102.33%53,592
Jun 8, 20260.100.100.100.100.10-1.79%289,099
Jun 7, 20260.100.100.100.100.10-2.43%834,146
Jun 4, 20260.100.100.100.100.100.98%243,746
Jun 3, 20260.100.100.100.100.100.99%131,920
Jun 2, 20260.100.100.100.100.10-0.98%486,145
Jun 1, 20260.100.100.100.100.10-141,105
May 25, 20260.100.100.100.100.10-0.97%839,483
May 24, 20260.100.100.100.100.100.98%323,096
May 21, 20260.100.100.100.100.100.99%406,603
May 20, 20260.100.100.100.100.10-1.94%200,330
May 19, 20260.100.110.100.100.101.98%2,335,267
May 18, 20260.100.100.100.100.10-0.98%184,399
May 17, 20260.100.100.100.100.10-0.97%2,341,971
May 14, 20260.110.110.100.100.10-1.90%967,393
May 13, 20260.110.110.110.110.11-4.55%3,887,189
May 12, 20260.110.110.110.110.11-3.51%1,969,388
May 11, 20260.120.120.110.110.11-878,941
May 10, 20260.110.120.110.110.112.70%7,005,108
May 7, 20260.110.110.110.110.11-0.89%946,886
May 6, 20260.110.110.110.110.111.82%1,193,285
May 5, 20260.110.110.110.110.11-1.79%1,757,517
May 4, 20260.110.110.110.110.110.90%2,943,212
May 3, 20260.110.110.110.110.111.83%3,888,427
Apr 30, 20260.110.110.110.110.11-1.80%2,637,007
Apr 29, 20260.120.120.110.110.11-1.77%5,289,653
Apr 28, 20260.110.120.110.110.113.67%13,880,100
Apr 27, 20260.110.110.110.110.111.87%4,246,999
Apr 26, 20260.110.110.110.110.111.90%901,949
Apr 23, 20260.100.110.100.110.11-1,594,107
Apr 22, 20260.110.110.100.110.11-535,415
Apr 21, 20260.110.110.100.110.110.96%3,358,026
Apr 20, 20260.100.110.100.100.10-0.95%844,251
Apr 19, 20260.110.110.100.110.11-1,222,796
Apr 16, 20260.100.110.100.110.11-0.94%1,402,245
Apr 15, 20260.100.110.100.110.11-398,792
Apr 14, 20260.110.110.100.110.111.92%523,485
Apr 13, 20260.100.110.100.100.105.37%3,264,013
Apr 12, 20260.090.100.090.100.109.67%1,484,846
Apr 9, 20260.090.090.090.090.090.11%26,019
Apr 8, 20260.090.090.090.090.094.29%15
Apr 7, 20260.090.090.090.090.09-4.86%224,683
Apr 6, 20260.090.090.090.090.09-0.44%7,415
Apr 5, 20260.090.090.090.090.091.11%108,100
Apr 2, 20260.090.090.090.090.090.22%28,714