Skip to main content
logo
Aqar Real Estate Investments Company K.S.C. (Public) (KWSE:AQAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0945
-0.0017 (-1.77%)
At close: Dec 30, 2025

KWSE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.100.100.090.090.090.42%219,356
Dec 30, 20250.100.100.090.090.09-1.77%249,221
Dec 29, 20250.100.100.090.100.10-0.52%135,422
Dec 28, 20250.100.100.100.100.10-0.62%216,428
Dec 25, 20250.100.100.100.100.10-0.51%61,627
Dec 24, 20250.100.100.100.100.10-24,557
Dec 23, 20250.100.100.100.100.10-15,504
Dec 22, 20250.100.100.100.100.10-1.01%126,624
Dec 21, 20250.100.100.090.100.103.02%474,266
Dec 18, 20250.100.100.090.100.101.16%58,025
Dec 17, 20250.100.100.090.090.09-3.76%940,039
Dec 16, 20250.100.100.100.100.10-1.40%376,211
Dec 15, 20250.100.100.100.100.10-2.06%465,142
Dec 14, 20250.100.100.100.100.101.80%340,460
Dec 11, 20250.100.100.100.100.10-0.20%252,464
Dec 10, 20250.100.100.100.100.100.90%518,739
Dec 9, 20250.100.100.100.100.10-1.49%975,189
Dec 8, 20250.100.100.100.100.10-204,092
Dec 7, 20250.100.100.100.100.102.43%387,085
Dec 4, 20250.100.100.100.100.10-1.89%567,787
Dec 3, 20250.100.100.100.100.101.11%1,493,923
Dec 2, 20250.100.100.100.100.10-2.55%334,831
Dec 1, 20250.100.100.100.100.10-0.97%1,676,950
Nov 30, 20250.100.100.100.100.104.15%2,351,263
Nov 27, 20250.100.100.100.100.10-2.08%111,988
Nov 26, 20250.100.100.100.100.103.48%907,786
Nov 25, 20250.100.100.100.100.10-0.31%292,778
Nov 24, 20250.100.100.100.100.100.72%235,302
Nov 23, 20250.100.100.090.100.10-1.42%293,628
Nov 20, 20250.100.100.100.100.101.86%1,055,896
Nov 19, 20250.100.100.100.100.10-1.33%902,110
Nov 18, 20250.100.100.090.100.10-4.76%1,621,809
Nov 17, 20250.100.100.100.100.10-0.96%555,115
Nov 16, 20250.110.110.100.100.10-922,649
Nov 13, 20250.100.110.100.100.10-355,559
Nov 12, 20250.110.110.100.100.10-0.95%318,880
Nov 11, 20250.100.110.100.110.111.94%331,770
Nov 10, 20250.100.100.100.100.10-130,506
Nov 9, 20250.100.100.100.100.10-1.90%157,747
Nov 6, 20250.110.110.100.110.11-0.94%419,837
Nov 5, 20250.110.110.100.110.11-0.93%228,796
Nov 4, 20250.110.110.100.110.111.90%1,305,720
Nov 3, 20250.110.110.100.110.11-3.67%3,961,368
Nov 2, 20250.110.110.110.110.11-0.91%3,958,900
Oct 30, 20250.110.110.110.110.110.92%3,539,648
Oct 29, 20250.110.110.110.110.110.93%4,835,091
Oct 28, 20250.110.110.110.110.11-0.92%870,271
Oct 27, 20250.110.110.110.110.110.93%2,423,906
Oct 26, 20250.110.110.110.110.11-0.92%2,278,640
Oct 23, 20250.110.110.110.110.111.87%3,747,154