Skip to main content
logo
Aqar Real Estate Investments Company K.S.C. (Public) (KWSE:AQAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1050
-0.0030 (-2.78%)
At close: Oct 20, 2025

KWSE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.110.110.100.110.111.90%2,088,602
Oct 20, 20250.110.110.100.110.11-2.78%3,710,093
Oct 19, 20250.110.110.110.110.11-1.82%5,176,279
Oct 16, 20250.110.110.110.110.11-17,171,060
Oct 15, 20250.110.110.110.110.112.80%2,843,232
Oct 14, 20250.110.110.110.110.11-4,107,344
Oct 13, 20250.100.110.100.110.114.90%5,993,290
Oct 12, 20250.100.100.100.100.10-1,246,405
Oct 9, 20250.100.100.100.100.102.00%2,295,888
Oct 8, 20250.100.100.100.100.10-0.99%1,738,595
Oct 7, 20250.100.100.100.100.10-2.88%2,491,400
Oct 6, 20250.100.110.100.100.103.07%4,499,038
Oct 5, 20250.100.100.100.100.100.20%1,172,592
Oct 2, 20250.100.100.100.100.10-1.27%2,020,754
Oct 1, 20250.100.100.100.100.10-1,567,429
Sep 30, 20250.100.100.100.100.100.99%967,386
Sep 29, 20250.100.100.100.100.10-949,927
Sep 28, 20250.100.100.100.100.10-0.98%920,737
Sep 25, 20250.100.100.100.100.10-1.92%1,039,698
Sep 24, 20250.100.110.100.100.10-4,633,585
Sep 23, 20250.100.110.100.100.10-1.89%2,124,534
Sep 22, 20250.110.110.100.110.11-1,441,410
Sep 21, 20250.100.110.100.110.113.92%6,245,296
Sep 18, 20250.100.110.100.100.10-0.97%3,506,426
Sep 17, 20250.100.110.100.100.104.04%8,762,994
Sep 16, 20250.100.100.100.100.103.13%2,162,565
Sep 15, 20250.090.100.090.100.102.45%2,157,987
Sep 14, 20250.100.100.090.090.09-1.37%658,905
Sep 11, 20250.090.100.090.100.102.26%855,590
Sep 10, 20250.090.090.090.090.091.31%650,790
Sep 9, 20250.090.090.090.090.091.33%684,247
Sep 8, 20250.090.100.090.090.09-5.33%4,420,595
Sep 7, 20250.100.100.090.100.10-0.62%464,899
Sep 3, 20250.100.100.090.100.10-0.82%614,041
Sep 2, 20250.100.100.090.100.10-2.02%1,320,609
Sep 1, 20250.100.100.100.100.10-0.60%108,964
Aug 31, 20250.100.100.100.100.10-0.80%445,243
Aug 28, 20250.100.100.100.100.10-0.40%200,244
Aug 27, 20250.100.100.100.100.102.34%121,591
Aug 26, 20250.100.100.100.100.10-0.81%1,197,199
Aug 25, 20250.100.100.100.100.10-4.52%1,890,375
Aug 24, 20250.110.110.100.100.10-4,103,212
Aug 21, 20250.110.110.100.100.10-2.80%4,072,163
Aug 20, 20250.110.110.100.110.11-4.46%6,557,223
Aug 19, 20250.110.110.100.110.113.70%4,775,570
Aug 18, 20250.100.110.100.110.118.00%7,275,597
Aug 17, 20250.100.110.090.100.103.20%11,055,180
Aug 14, 20250.090.100.090.100.102.00%2,891,039
Aug 13, 20250.090.100.090.100.101.28%2,927,887
Aug 12, 20250.100.100.090.090.09-7.13%8,935,302