Skip to main content
logo
Aqar Real Estate Investments Company K.S.C. (Public) (KWSE:AQAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1010
-0.0010 (-0.98%)
At close: Sep 28, 2025

KWSE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.100.100.100.100.10-1.92%1,039,698
Sep 24, 20250.100.110.100.100.10-4,633,585
Sep 23, 20250.100.110.100.100.10-1.89%2,124,534
Sep 22, 20250.110.110.100.110.11-1,441,410
Sep 21, 20250.100.110.100.110.113.92%6,245,296
Sep 18, 20250.100.110.100.100.10-0.97%3,506,426
Sep 17, 20250.100.110.100.100.104.04%8,762,994
Sep 16, 20250.100.100.100.100.103.13%2,162,565
Sep 15, 20250.090.100.090.100.102.45%2,157,987
Sep 14, 20250.100.100.090.090.09-1.37%658,905
Sep 11, 20250.090.100.090.100.102.26%855,590
Sep 10, 20250.090.090.090.090.091.31%650,790
Sep 9, 20250.090.090.090.090.091.33%684,247
Sep 8, 20250.090.100.090.090.09-5.33%4,420,595
Sep 7, 20250.100.100.090.100.10-0.62%464,899
Sep 3, 20250.100.100.090.100.10-0.82%614,041
Sep 2, 20250.100.100.090.100.10-2.02%1,320,609
Sep 1, 20250.100.100.100.100.10-0.60%108,964
Aug 31, 20250.100.100.100.100.10-0.80%445,243
Aug 28, 20250.100.100.100.100.10-0.40%200,244
Aug 27, 20250.100.100.100.100.102.34%121,591
Aug 26, 20250.100.100.100.100.10-0.81%1,197,199
Aug 25, 20250.100.100.100.100.10-4.52%1,890,375
Aug 24, 20250.110.110.100.100.10-4,103,212
Aug 21, 20250.110.110.100.100.10-2.80%4,072,163
Aug 20, 20250.110.110.100.110.11-4.46%6,557,223
Aug 19, 20250.110.110.100.110.113.70%4,775,570
Aug 18, 20250.100.110.100.110.118.00%7,275,597
Aug 17, 20250.100.110.090.100.103.20%11,055,180
Aug 14, 20250.090.100.090.100.102.00%2,891,039
Aug 13, 20250.090.100.090.100.101.28%2,927,887
Aug 12, 20250.100.100.090.090.09-7.13%8,935,302
Aug 11, 20250.100.110.100.100.10-1.94%7,592,427
Aug 10, 20250.090.110.090.100.1014.70%11,679,330
Aug 7, 20250.090.090.090.090.093.22%3,560,402
Aug 6, 20250.080.090.080.090.094.82%3,809,529
Aug 5, 20250.080.080.080.080.08-0.72%655,179
Aug 4, 20250.080.080.080.080.081.70%590,686
Aug 3, 20250.090.090.080.080.08-1.91%590,902
Jul 31, 20250.090.090.080.080.08-4,473,746
Jul 30, 20250.080.090.080.080.082.20%2,057,895
Jul 29, 20250.080.080.080.080.08-2,402,795
Jul 28, 20250.080.080.080.080.082.24%3,228,239
Jul 27, 20250.080.080.080.080.08-3.72%2,197,182
Jul 24, 20250.080.080.080.080.08-0.12%2,212,923
Jul 23, 20250.080.090.080.080.083.73%4,690,343
Jul 22, 20250.080.080.080.080.08-0.99%2,842,883
Jul 21, 20250.080.080.080.080.08-0.37%3,263,181
Jul 20, 20250.080.080.080.080.081.37%1,915,217
Jul 17, 20250.080.080.080.080.080.63%225,300