Skip to main content
logo
Aqar Real Estate Investments Company K.S.C. (Public) (KWSE:AQAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1050
+0.0020 (1.94%)
At close: Nov 11, 2025

KWSE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20250.100.110.100.110.111.94%331,770
Nov 10, 20250.100.100.100.100.10-130,506
Nov 9, 20250.100.100.100.100.10-1.90%157,747
Nov 6, 20250.110.110.100.110.11-0.94%419,837
Nov 5, 20250.110.110.100.110.11-0.93%228,796
Nov 4, 20250.110.110.100.110.111.90%1,305,720
Nov 3, 20250.110.110.100.110.11-3.67%3,961,368
Nov 2, 20250.110.110.110.110.11-0.91%3,958,900
Oct 30, 20250.110.110.110.110.110.92%3,539,648
Oct 29, 20250.110.110.110.110.110.93%4,835,091
Oct 28, 20250.110.110.110.110.11-0.92%870,271
Oct 27, 20250.110.110.110.110.110.93%2,423,906
Oct 26, 20250.110.110.110.110.11-0.92%2,278,640
Oct 23, 20250.110.110.110.110.111.87%3,747,154
Oct 22, 20250.110.110.110.110.11-6,658,726
Oct 21, 20250.110.110.100.110.111.90%2,088,602
Oct 20, 20250.110.110.100.110.11-2.78%3,710,093
Oct 19, 20250.110.110.110.110.11-1.82%5,176,279
Oct 16, 20250.110.110.110.110.11-17,171,060
Oct 15, 20250.110.110.110.110.112.80%2,843,232
Oct 14, 20250.110.110.110.110.11-4,107,344
Oct 13, 20250.100.110.100.110.114.90%5,993,290
Oct 12, 20250.100.100.100.100.10-1,246,405
Oct 9, 20250.100.100.100.100.102.00%2,295,888
Oct 8, 20250.100.100.100.100.10-0.99%1,738,595
Oct 7, 20250.100.100.100.100.10-2.88%2,491,400
Oct 6, 20250.100.110.100.100.103.07%4,499,038
Oct 5, 20250.100.100.100.100.100.20%1,172,592
Oct 2, 20250.100.100.100.100.10-1.27%2,020,754
Oct 1, 20250.100.100.100.100.10-1,567,429
Sep 30, 20250.100.100.100.100.100.99%967,386
Sep 29, 20250.100.100.100.100.10-949,927
Sep 28, 20250.100.100.100.100.10-0.98%920,737
Sep 25, 20250.100.100.100.100.10-1.92%1,039,698
Sep 24, 20250.100.110.100.100.10-4,633,585
Sep 23, 20250.100.110.100.100.10-1.89%2,124,534
Sep 22, 20250.110.110.100.110.11-1,441,410
Sep 21, 20250.100.110.100.110.113.92%6,245,296
Sep 18, 20250.100.110.100.100.10-0.97%3,506,426
Sep 17, 20250.100.110.100.100.104.04%8,762,994
Sep 16, 20250.100.100.100.100.103.13%2,162,565
Sep 15, 20250.090.100.090.100.102.45%2,157,987
Sep 14, 20250.100.100.090.090.09-1.37%658,905
Sep 11, 20250.090.100.090.100.102.26%855,590
Sep 10, 20250.090.090.090.090.091.31%650,790
Sep 9, 20250.090.090.090.090.091.33%684,247
Sep 8, 20250.090.100.090.090.09-5.33%4,420,595
Sep 7, 20250.100.100.090.100.10-0.62%464,899
Sep 3, 20250.100.100.090.100.10-0.82%614,041
Sep 2, 20250.100.100.090.100.10-2.02%1,320,609