Skip to main content
logo
Aqar Real Estate Investments Company K.S.C. (Public) (KWSE:AQAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0898
+0.0028 (3.22%)
At close: Aug 7, 2025

KWSE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.100.100.090.090.09-7.13%8,935,302
Aug 11, 20250.100.110.100.100.10-1.94%7,592,427
Aug 10, 20250.090.110.090.100.1014.70%11,679,330
Aug 7, 20250.090.090.090.090.093.22%3,560,402
Aug 6, 20250.080.090.080.090.094.82%3,809,529
Aug 5, 20250.080.080.080.080.08-0.72%655,179
Aug 4, 20250.080.080.080.080.081.70%590,686
Aug 3, 20250.090.090.080.080.08-1.91%590,902
Jul 31, 20250.090.090.080.080.08-4,473,746
Jul 30, 20250.080.090.080.080.082.20%2,057,895
Jul 29, 20250.080.080.080.080.08-2,402,795
Jul 28, 20250.080.080.080.080.082.24%3,228,239
Jul 27, 20250.080.080.080.080.08-3.72%2,197,182
Jul 24, 20250.080.080.080.080.08-0.12%2,212,923
Jul 23, 20250.080.090.080.080.083.73%4,690,343
Jul 22, 20250.080.080.080.080.08-0.99%2,842,883
Jul 21, 20250.080.080.080.080.08-0.37%3,263,181
Jul 20, 20250.080.080.080.080.081.37%1,915,217
Jul 17, 20250.080.080.080.080.080.63%225,300
Jul 16, 20250.080.080.080.080.08-0.37%890,944
Jul 15, 20250.080.080.080.080.08-2.31%5,620,064
Jul 14, 20250.080.090.080.080.081.99%2,792,207
Jul 13, 20250.080.080.080.080.08-1.35%2,193,517
Jul 10, 20250.080.090.080.080.08-0.97%5,170,959
Jul 9, 20250.080.080.080.080.081.35%2,744,295
Jul 8, 20250.080.080.080.080.080.99%7,147,204
Jul 7, 20250.080.080.080.080.081.90%8,907,035
Jul 6, 20250.080.080.080.080.080.77%722,271
Jul 3, 20250.080.080.080.080.083.16%3,627,661
Jul 2, 20250.080.080.080.080.08-2.44%867,776
Jul 1, 20250.080.080.080.080.080.13%46,784
Jun 30, 20250.080.080.080.080.08-0.26%1,163,881
Jun 29, 20250.080.080.070.080.082.36%1,124,863
Jun 25, 20250.080.080.080.080.08-2.31%1,401,669
Jun 24, 20250.080.080.080.080.083.59%2,530,061
Jun 23, 20250.070.080.070.080.081.76%3,652,838
Jun 22, 20250.070.070.070.070.07-0.54%140,212
Jun 19, 20250.070.070.070.070.072.76%52,200
Jun 18, 20250.070.070.070.070.07-0.96%170,010
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.080.070.070.072.81%47,361
Jun 15, 20250.070.070.070.070.07-3.53%339,993
Jun 12, 20250.070.070.070.070.07-0.27%230,100
Jun 11, 20250.070.070.070.070.071.51%339,158
Jun 10, 20250.070.070.070.070.070.55%184,470
Jun 4, 20250.070.070.070.070.072.70%116,250
Jun 3, 20250.070.070.070.070.07-2.49%100
Jun 2, 20250.070.070.070.070.071.83%1,800
Jun 1, 20250.070.070.070.070.074.11%40,190
May 29, 20250.070.070.070.070.07-3.94%228,300