Skip to main content
logo
Aqar Real Estate Investments Company K.S.C. (Public) (KWSE:AQAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0970
-0.0020 (-2.02%)
At close: Sep 2, 2025

KWSE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.100.100.090.100.10-0.82%614,041
Sep 2, 20250.100.100.090.100.10-2.02%1,320,609
Sep 1, 20250.100.100.100.100.10-0.60%108,964
Aug 31, 20250.100.100.100.100.10-0.80%445,243
Aug 28, 20250.100.100.100.100.10-0.40%200,244
Aug 27, 20250.100.100.100.100.102.34%121,591
Aug 26, 20250.100.100.100.100.10-0.81%1,197,199
Aug 25, 20250.100.100.100.100.10-4.52%1,890,375
Aug 24, 20250.110.110.100.100.10-4,103,212
Aug 21, 20250.110.110.100.100.10-2.80%4,072,163
Aug 20, 20250.110.110.100.110.11-4.46%6,557,223
Aug 19, 20250.110.110.100.110.113.70%4,775,570
Aug 18, 20250.100.110.100.110.118.00%7,275,597
Aug 17, 20250.100.110.090.100.103.20%11,055,180
Aug 14, 20250.090.100.090.100.102.00%2,891,039
Aug 13, 20250.090.100.090.100.101.28%2,927,887
Aug 12, 20250.100.100.090.090.09-7.13%8,935,302
Aug 11, 20250.100.110.100.100.10-1.94%7,592,427
Aug 10, 20250.090.110.090.100.1014.70%11,679,330
Aug 7, 20250.090.090.090.090.093.22%3,560,402
Aug 6, 20250.080.090.080.090.094.82%3,809,529
Aug 5, 20250.080.080.080.080.08-0.72%655,179
Aug 4, 20250.080.080.080.080.081.70%590,686
Aug 3, 20250.090.090.080.080.08-1.91%590,902
Jul 31, 20250.090.090.080.080.08-4,473,746
Jul 30, 20250.080.090.080.080.082.20%2,057,895
Jul 29, 20250.080.080.080.080.08-2,402,795
Jul 28, 20250.080.080.080.080.082.24%3,228,239
Jul 27, 20250.080.080.080.080.08-3.72%2,197,182
Jul 24, 20250.080.080.080.080.08-0.12%2,212,923
Jul 23, 20250.080.090.080.080.083.73%4,690,343
Jul 22, 20250.080.080.080.080.08-0.99%2,842,883
Jul 21, 20250.080.080.080.080.08-0.37%3,263,181
Jul 20, 20250.080.080.080.080.081.37%1,915,217
Jul 17, 20250.080.080.080.080.080.63%225,300
Jul 16, 20250.080.080.080.080.08-0.37%890,944
Jul 15, 20250.080.080.080.080.08-2.31%5,620,064
Jul 14, 20250.080.090.080.080.081.99%2,792,207
Jul 13, 20250.080.080.080.080.08-1.35%2,193,517
Jul 10, 20250.080.090.080.080.08-0.97%5,170,959
Jul 9, 20250.080.080.080.080.081.35%2,744,295
Jul 8, 20250.080.080.080.080.080.99%7,147,204
Jul 7, 20250.080.080.080.080.081.90%8,907,035
Jul 6, 20250.080.080.080.080.080.77%722,271
Jul 3, 20250.080.080.080.080.083.16%3,627,661
Jul 2, 20250.080.080.080.080.08-2.44%867,776
Jul 1, 20250.080.080.080.080.080.13%46,784
Jun 30, 20250.080.080.080.080.08-0.26%1,163,881
Jun 29, 20250.080.080.070.080.082.36%1,124,863
Jun 25, 20250.080.080.080.080.08-2.31%1,401,669