Skip to main content
logo
Aqar Real Estate Investments Company K.S.C. (Public) (KWSE:AQAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0830
+0.0027 (3.36%)
At close: Jan 29, 2026

KWSE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.080.080.080.080.083.36%167,234
Jan 28, 20260.090.090.080.080.08-5.53%125,804
Jan 27, 20260.080.090.080.090.09-1.16%105,016
Jan 26, 20260.080.090.080.090.09-1.26%75,995
Jan 25, 20260.090.090.080.090.09-0.91%103,133
Jan 22, 20260.090.090.090.090.09-238,026
Jan 21, 20260.090.090.090.090.090.46%246,618
Jan 20, 20260.090.090.080.090.090.81%46,730
Jan 19, 20260.090.090.090.090.093.09%110,450
Jan 15, 20260.080.080.080.080.08-0.94%392,879
Jan 14, 20260.080.090.080.090.09-1.51%141,669
Jan 13, 20260.090.090.080.090.09-0.69%168,484
Jan 12, 20260.090.090.080.090.09-1.25%165,218
Jan 11, 20260.090.090.090.090.09-2.98%171,068
Jan 8, 20260.090.090.090.090.090.33%144,671
Jan 7, 20260.090.090.090.090.09-1.20%114,791
Jan 6, 20260.090.090.090.090.09-231,522
Jan 5, 20260.090.090.090.090.09-2.56%274,625
Jan 4, 20260.090.090.090.090.09-1.05%59,499
Dec 31, 20250.100.100.090.090.090.42%219,356
Dec 30, 20250.100.100.090.090.09-1.77%249,221
Dec 29, 20250.100.100.090.100.10-0.52%135,422
Dec 28, 20250.100.100.100.100.10-0.62%216,428
Dec 25, 20250.100.100.100.100.10-0.51%61,627
Dec 24, 20250.100.100.100.100.10-24,557
Dec 23, 20250.100.100.100.100.10-15,504
Dec 22, 20250.100.100.100.100.10-1.01%126,624
Dec 21, 20250.100.100.090.100.103.02%474,266
Dec 18, 20250.100.100.090.100.101.16%58,025
Dec 17, 20250.100.100.090.090.09-3.76%940,039
Dec 16, 20250.100.100.100.100.10-1.40%376,211
Dec 15, 20250.100.100.100.100.10-2.06%465,142
Dec 14, 20250.100.100.100.100.101.80%340,460
Dec 11, 20250.100.100.100.100.10-0.20%252,464
Dec 10, 20250.100.100.100.100.100.90%518,739
Dec 9, 20250.100.100.100.100.10-1.49%975,189
Dec 8, 20250.100.100.100.100.10-204,092
Dec 7, 20250.100.100.100.100.102.43%387,085
Dec 4, 20250.100.100.100.100.10-1.89%567,787
Dec 3, 20250.100.100.100.100.101.11%1,493,923
Dec 2, 20250.100.100.100.100.10-2.55%334,831
Dec 1, 20250.100.100.100.100.10-0.97%1,676,950
Nov 30, 20250.100.100.100.100.104.15%2,351,263
Nov 27, 20250.100.100.100.100.10-2.08%111,988
Nov 26, 20250.100.100.100.100.103.48%907,786
Nov 25, 20250.100.100.100.100.10-0.31%292,778
Nov 24, 20250.100.100.100.100.100.72%235,302
Nov 23, 20250.100.100.090.100.10-1.42%293,628
Nov 20, 20250.100.100.100.100.101.86%1,055,896
Nov 19, 20250.100.100.100.100.10-1.33%902,110