Skip to main content
logo
Aqar Real Estate Investments Company K.S.C. (Public) (KWSE:AQAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0986
-0.0019 (-1.89%)
At close: Dec 4, 2025

KWSE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.100.100.100.10-1.89%567,787
Dec 3, 20250.100.100.100.100.101.11%1,493,923
Dec 2, 20250.100.100.100.100.10-2.55%334,831
Dec 1, 20250.100.100.100.100.10-0.97%1,676,950
Nov 30, 20250.100.100.100.100.104.15%2,351,263
Nov 27, 20250.100.100.100.100.10-2.08%111,988
Nov 26, 20250.100.100.100.100.103.48%907,786
Nov 25, 20250.100.100.100.100.10-0.31%292,778
Nov 24, 20250.100.100.100.100.100.72%235,302
Nov 23, 20250.100.100.090.100.10-1.42%293,628
Nov 20, 20250.100.100.100.100.101.86%1,055,896
Nov 19, 20250.100.100.100.100.10-1.33%902,110
Nov 18, 20250.100.100.090.100.10-4.76%1,621,809
Nov 17, 20250.100.100.100.100.10-0.96%555,115
Nov 16, 20250.110.110.100.100.10-922,649
Nov 13, 20250.100.110.100.100.10-355,559
Nov 12, 20250.110.110.100.100.10-0.95%318,880
Nov 11, 20250.100.110.100.110.111.94%331,770
Nov 10, 20250.100.100.100.100.10-130,506
Nov 9, 20250.100.100.100.100.10-1.90%157,747
Nov 6, 20250.110.110.100.110.11-0.94%419,837
Nov 5, 20250.110.110.100.110.11-0.93%228,796
Nov 4, 20250.110.110.100.110.111.90%1,305,720
Nov 3, 20250.110.110.100.110.11-3.67%3,961,368
Nov 2, 20250.110.110.110.110.11-0.91%3,958,900
Oct 30, 20250.110.110.110.110.110.92%3,539,648
Oct 29, 20250.110.110.110.110.110.93%4,835,091
Oct 28, 20250.110.110.110.110.11-0.92%870,271
Oct 27, 20250.110.110.110.110.110.93%2,423,906
Oct 26, 20250.110.110.110.110.11-0.92%2,278,640
Oct 23, 20250.110.110.110.110.111.87%3,747,154
Oct 22, 20250.110.110.110.110.11-6,658,726
Oct 21, 20250.110.110.100.110.111.90%2,088,602
Oct 20, 20250.110.110.100.110.11-2.78%3,710,093
Oct 19, 20250.110.110.110.110.11-1.82%5,176,279
Oct 16, 20250.110.110.110.110.11-17,171,060
Oct 15, 20250.110.110.110.110.112.80%2,843,232
Oct 14, 20250.110.110.110.110.11-4,107,344
Oct 13, 20250.100.110.100.110.114.90%5,993,290
Oct 12, 20250.100.100.100.100.10-1,246,405
Oct 9, 20250.100.100.100.100.102.00%2,295,888
Oct 8, 20250.100.100.100.100.10-0.99%1,738,595
Oct 7, 20250.100.100.100.100.10-2.88%2,491,400
Oct 6, 20250.100.110.100.100.103.07%4,499,038
Oct 5, 20250.100.100.100.100.100.20%1,172,592
Oct 2, 20250.100.100.100.100.10-1.27%2,020,754
Oct 1, 20250.100.100.100.100.10-1,567,429
Sep 30, 20250.100.100.100.100.100.99%967,386
Sep 29, 20250.100.100.100.100.10-949,927
Sep 28, 20250.100.100.100.100.10-0.98%920,737