Aqar Real Estate Investments Company K.S.C. (Public) (KWSE:AQAR)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1040
+0.0010 (0.97%)
At close: Oct 7, 2026
KWSE:AQAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.97% | 344,231 |
| Oct 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 258,640 |
| Oct 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | 570,789 |
| Oct 4, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 332,415 |
| Oct 1, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 265,693 |
| Sep 30, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 125,903 |
| Sep 29, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 487,206 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 329,953 |
| Sep 27, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.95% | 589,152 |
| Sep 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 409,795 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.91% | 960,314 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.83% | 2,130,160 |
| Sep 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.92% | 1,875,145 |
| Sep 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.70% | 2,885,723 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | 3,914,182 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,487,555 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,257,055 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.78% | 5,265,475 |
| Sep 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,276,516 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 1,470,770 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 2,421,119 |
| Sep 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 1,979,465 |
| Sep 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 5,044,034 |
| Sep 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.85% | 10,934,721 |
| Sep 3, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 2,317,390 |
| Sep 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | 665,762 |
| Sep 1, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.97% | 1,840,444 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 668,635 |
| Aug 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 541,904 |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 460,283 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 715,519 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | 1,193,911 |
| Aug 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | 985,200 |
| Aug 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 935,329 |
| Aug 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 1,370,627 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 1,743,094 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.88% | 2,303,794 |
| Aug 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.96% | 1,896,526 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | 1,290,996 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.88% | 4,291,243 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 7,759,540 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.95% | 9,649,211 |
| Aug 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.96% | 1,107,517 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 1,221,325 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.87% | 1,923,348 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.94% | 1,879,119 |
| Aug 3, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.95% | 3,861,624 |
| Aug 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 4,629,586 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 1,546,923 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.14% | 17,879,283 |