Skip to main content
logo
Aqar Real Estate Investments Company K.S.C. (Public) (KWSE:AQAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0952
-0.0007 (-0.73%)
At close: May 25, 2026

KWSE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.100.100.090.100.10-0.73%77,324
May 24, 20260.100.100.090.100.10-1.64%464,848
May 21, 20260.100.100.100.100.102.63%52,113
May 20, 20260.100.100.090.100.10-2.06%143,146
May 19, 20260.090.100.090.100.102.11%326,674
May 18, 20260.090.100.090.100.10-169,645
May 17, 20260.100.100.100.100.10-2.06%63,624
May 14, 20260.100.100.100.100.10-1.02%123,953
May 13, 20260.100.100.100.100.100.10%356,901
May 12, 20260.100.100.090.100.10-1.61%1,471,251
May 11, 20260.100.100.100.100.10-1.49%336,742
May 10, 20260.100.100.100.100.10-0.98%571,779
May 7, 20260.110.110.100.100.10-1.92%1,627,943
May 6, 20260.110.110.100.100.10-0.95%1,952,743
May 5, 20260.100.110.100.110.112.94%8,024,821
May 4, 20260.100.100.100.100.10-2,779,964
May 3, 20260.100.100.100.100.102.93%989,285
Apr 30, 20260.100.100.100.100.10-0.50%832,965
Apr 29, 20260.100.100.100.100.101.63%4,860,564
Apr 28, 20260.090.100.090.100.104.26%2,065,057
Apr 27, 20260.090.090.090.090.092.62%869,643
Apr 26, 20260.090.090.090.090.093.85%175,253
Apr 23, 20260.090.090.090.090.09-2.76%158,327
Apr 22, 20260.090.090.090.090.09-0.44%549,729
Apr 21, 20260.090.090.090.090.091.67%137,058
Apr 20, 20260.090.090.090.090.09-2.82%749,160
Apr 19, 20260.090.090.090.090.090.55%1,067,870
Apr 16, 20260.090.090.090.090.090.88%1,328,814
Apr 15, 20260.090.090.090.090.091.56%1,060,495
Apr 14, 20260.090.090.090.090.092.76%98,027
Apr 13, 20260.090.090.090.090.09-3.11%146,485
Apr 12, 20260.090.090.090.090.093.33%1,533,323
Apr 9, 20260.090.090.090.090.091.69%528,006
Apr 8, 20260.090.090.090.090.093.39%114,681
Apr 7, 20260.080.090.080.090.080.82%227,018
Apr 6, 20260.080.090.080.080.082.29%340,062
Apr 5, 20260.090.090.080.080.08-2.35%1,319,886
Apr 2, 20260.080.090.080.090.08-1.62%309,420
Apr 1, 20260.090.090.080.090.08-0.23%14,071
Mar 31, 20260.080.090.080.090.085.61%504,898
Mar 30, 20260.080.080.080.080.08-1.09%230,890
Mar 29, 20260.080.080.080.080.081.10%4,765,618
Mar 26, 20260.080.080.080.080.08-1.09%35,694
Mar 25, 20260.080.080.080.080.08-0.12%14,563
Mar 24, 20260.080.080.080.080.08-2.35%155,876
Mar 18, 20260.080.090.080.090.083.53%170,333
Mar 17, 20260.080.080.080.080.081.11%913
Mar 16, 20260.080.080.080.080.08-1.34%128,345
Mar 15, 20260.080.080.080.080.08-0.12%48,517
Mar 12, 20260.080.080.080.080.080.37%317,300