Skip to main content
logo
Aqar Real Estate Investments Company K.S.C. (Public) (KWSE:AQAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1040
-0.0010 (-0.95%)
At close: Aug 6, 2026

KWSE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20260.110.110.100.100.10-0.95%1,221,325
Aug 5, 20260.110.110.100.110.11-1.87%1,923,348
Aug 4, 20260.110.110.110.110.110.94%1,879,119
Aug 3, 20260.110.110.100.110.110.95%3,861,624
Aug 2, 20260.110.110.100.110.11-0.94%4,629,586
Jul 30, 20260.110.110.110.110.11-0.93%1,546,923
Jul 29, 20260.120.120.110.110.11-6.14%17,879,283
Jul 28, 20260.110.120.110.110.111.79%18,966,196
Jul 27, 20260.110.110.110.110.111.82%12,586,540
Jul 26, 20260.110.110.100.110.115.77%13,299,568
Jul 23, 20260.100.110.100.100.102.97%1,410,845
Jul 22, 20260.100.100.100.100.10-1.94%859,766
Jul 21, 20260.100.100.100.100.101.98%1,290,056
Jul 20, 20260.100.110.100.100.10-1,570,719
Jul 19, 20260.100.100.100.100.10-0.98%1,383,786
Jul 16, 20260.100.100.100.100.102.20%1,055,694
Jul 15, 20260.100.100.100.100.100.81%2,101,055
Jul 14, 20260.100.100.100.100.10-2.94%4,536,817
Jul 13, 20260.110.110.100.100.10-1.92%3,551,256
Jul 12, 20260.110.110.100.100.10-0.95%14,458,556
Jul 9, 20260.100.110.100.110.112.94%21,652,920
Jul 8, 20260.100.100.100.100.105.70%16,313,210
Jul 7, 20260.100.100.100.100.10-0.52%1,664,749
Jul 6, 20260.100.100.100.100.10-2.02%2,428,282
Jul 5, 20260.100.100.100.100.103.45%6,783,997
Jul 2, 20260.090.100.090.100.101.81%4,402,303
Jul 1, 20260.100.100.090.090.09-0.21%7,270,176
Jun 30, 20260.100.110.090.090.09-7.65%26,462,790
Jun 29, 20260.090.100.090.100.109.09%10,733,300
Jun 28, 20260.100.100.090.090.09-1.58%3,542,220
Jun 25, 20260.100.100.090.100.10-108,887
Jun 24, 20260.100.100.100.100.100.32%98,569
Jun 23, 20260.090.100.090.090.09-0.94%263,009
Jun 22, 20260.100.100.100.100.10-1.44%27,128
Jun 21, 20260.100.100.100.100.100.41%108,819
Jun 18, 20260.100.100.100.100.10-1.33%925,939
Jun 17, 20260.100.100.100.100.101.45%873,259
Jun 15, 20260.100.100.100.100.100.52%733,286
Jun 14, 20260.100.100.100.100.10-1,400,534
Jun 11, 20260.090.100.090.100.100.52%130,843
Jun 10, 20260.090.100.090.100.100.53%378,711
Jun 9, 20260.100.100.090.100.100.85%161,834
Jun 8, 20260.090.100.090.090.09-2.08%199,222
Jun 7, 20260.100.100.090.100.100.42%303,201
Jun 4, 20260.100.100.090.100.100.63%84,898
Jun 3, 20260.100.100.090.100.10-0.63%209,871
Jun 2, 20260.100.100.090.100.100.84%239,428
Jun 1, 20260.100.100.090.100.10-0.21%220,724
May 25, 20260.100.100.090.100.10-0.73%77,324
May 24, 20260.100.100.090.100.10-1.64%464,848