Skip to main content
logo
Aqar Real Estate Investments Company K.S.C. (Public) (KWSE:AQAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD
0.0980
-0.0017 (-1.71%)
At close: Oct 28, 2026

KWSE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20260.100.100.100.100.10-1.71%437,166
Oct 27, 20260.100.100.100.100.101.53%596,046
Oct 26, 20260.100.100.090.100.105.48%530,780
Oct 25, 20260.100.100.090.090.09-1.90%311,644
Oct 22, 20260.090.100.090.090.098.33%815,925
Oct 21, 20260.100.100.090.090.09-9.13%515,870
Oct 20, 20260.100.100.090.100.101.37%731,143
Oct 19, 20260.100.100.090.100.10-2.96%678,206
Oct 18, 20260.100.100.100.100.10-0.51%268,078
Oct 15, 20260.100.100.100.100.10-2.48%1,133,463
Oct 14, 20260.100.100.100.100.10-2.88%1,350,858
Oct 13, 20260.100.110.100.100.101.96%1,873,859
Oct 12, 20260.100.100.100.100.10-403,607
Oct 11, 20260.100.100.100.100.10-1.92%431,159
Oct 8, 20260.100.100.100.100.10-358,858
Oct 7, 20260.100.100.100.100.100.97%344,231
Oct 6, 20260.100.100.100.100.100.98%258,640
Oct 5, 20260.100.100.100.100.10-1.92%570,789
Oct 4, 20260.100.110.100.100.10-332,415
Oct 1, 20260.100.110.100.100.10-265,693
Sep 30, 20260.100.110.100.100.10-125,903
Sep 29, 20260.100.110.100.100.10-0.95%487,206
Sep 28, 20260.110.110.100.110.11-0.94%329,953
Sep 27, 20260.110.110.100.110.110.95%589,152
Sep 24, 20260.100.110.100.110.11-0.94%409,795
Sep 23, 20260.110.110.100.110.112.91%960,314
Sep 22, 20260.110.110.100.100.10-2.83%2,130,160
Sep 21, 20260.100.110.100.110.111.92%1,875,145
Sep 20, 20260.110.110.100.100.10-3.70%2,885,723
Sep 17, 20260.110.110.110.110.11-2.70%3,914,182
Sep 16, 20260.110.110.110.110.11-1,487,555
Sep 15, 20260.110.110.110.110.11-2,257,055
Sep 14, 20260.110.110.110.110.112.78%5,265,475
Sep 13, 20260.110.110.110.110.11-1,276,516
Sep 10, 20260.110.110.110.110.11-0.92%1,470,770
Sep 9, 20260.110.110.110.110.110.93%2,421,119
Sep 8, 20260.110.110.110.110.110.93%1,979,465
Sep 7, 20260.110.110.110.110.11-0.93%5,044,034
Sep 6, 20260.100.110.100.110.114.85%10,934,721
Sep 3, 20260.100.110.100.100.10-2,317,390
Sep 2, 20260.100.100.100.100.10-0.96%665,762
Sep 1, 20260.100.110.100.100.100.97%1,840,444
Aug 31, 20260.100.100.100.100.100.98%668,635
Aug 30, 20260.100.100.100.100.10-541,904
Aug 26, 20260.100.100.100.100.10-460,283
Aug 25, 20260.100.100.100.100.10-715,519
Aug 24, 20260.100.100.100.100.100.99%1,193,911
Aug 23, 20260.100.100.100.100.10-0.98%985,200
Aug 20, 20260.100.100.100.100.10-935,329
Aug 19, 20260.100.100.100.100.102.00%1,370,627