Skip to main content
logo
Aqar Real Estate Investments Company K.S.C. (Public) (KWSE:AQAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1020
+0.0022 (2.20%)
At close: Jul 16, 2026

KWSE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.100.100.100.100.100.81%2,101,055
Jul 14, 20260.100.100.100.100.10-2.94%4,536,817
Jul 13, 20260.110.110.100.100.10-1.92%3,551,256
Jul 12, 20260.110.110.100.100.10-0.95%14,458,556
Jul 9, 20260.100.110.100.110.112.94%21,652,920
Jul 8, 20260.100.100.100.100.105.70%16,313,210
Jul 7, 20260.100.100.100.100.10-0.52%1,664,749
Jul 6, 20260.100.100.100.100.10-2.02%2,428,282
Jul 5, 20260.100.100.100.100.103.45%6,783,997
Jul 2, 20260.090.100.090.100.101.81%4,402,303
Jul 1, 20260.100.100.090.090.09-0.21%7,270,176
Jun 30, 20260.100.110.090.090.09-7.65%26,462,790
Jun 29, 20260.090.100.090.100.109.09%10,733,300
Jun 28, 20260.100.100.090.090.09-1.58%3,542,220
Jun 25, 20260.100.100.090.100.10-108,887
Jun 24, 20260.100.100.100.100.100.32%98,569
Jun 23, 20260.090.100.090.090.09-0.94%263,009
Jun 22, 20260.100.100.100.100.10-1.44%27,128
Jun 21, 20260.100.100.100.100.100.41%108,819
Jun 18, 20260.100.100.100.100.10-1.33%925,939
Jun 17, 20260.100.100.100.100.101.45%873,259
Jun 15, 20260.100.100.100.100.100.52%733,286
Jun 14, 20260.100.100.100.100.10-1,400,534
Jun 11, 20260.090.100.090.100.100.52%130,843
Jun 10, 20260.090.100.090.100.100.53%378,711
Jun 9, 20260.100.100.090.100.100.85%161,834
Jun 8, 20260.090.100.090.090.09-2.08%199,222
Jun 7, 20260.100.100.090.100.100.42%303,201
Jun 4, 20260.100.100.090.100.100.63%84,898
Jun 3, 20260.100.100.090.100.10-0.63%209,871
Jun 2, 20260.100.100.090.100.100.84%239,428
Jun 1, 20260.100.100.090.100.10-0.21%220,724
May 25, 20260.100.100.090.100.10-0.73%77,324
May 24, 20260.100.100.090.100.10-1.64%464,848
May 21, 20260.100.100.100.100.102.63%52,113
May 20, 20260.100.100.090.100.10-2.06%143,146
May 19, 20260.090.100.090.100.102.11%326,674
May 18, 20260.090.100.090.100.10-169,645
May 17, 20260.100.100.100.100.10-2.06%63,624
May 14, 20260.100.100.100.100.10-1.02%123,953
May 13, 20260.100.100.100.100.100.10%356,901
May 12, 20260.100.100.090.100.10-1.61%1,471,251
May 11, 20260.100.100.100.100.10-1.49%336,742
May 10, 20260.100.100.100.100.10-0.98%571,779
May 7, 20260.110.110.100.100.10-1.92%1,627,943
May 6, 20260.110.110.100.100.10-0.95%1,952,743
May 5, 20260.100.110.100.110.112.94%8,024,821
May 4, 20260.100.100.100.100.10-2,779,964
May 3, 20260.100.100.100.100.102.93%989,285
Apr 30, 20260.100.100.100.100.10-0.50%832,965