Skip to main content
logo
Aqar Real Estate Investments Company K.S.C. (Public) (KWSE:AQAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1080
-0.0030 (-2.70%)
At close: Sep 17, 2026

KWSE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20260.110.110.110.110.11-1,487,555
Sep 15, 20260.110.110.110.110.11-2,257,055
Sep 14, 20260.110.110.110.110.112.78%5,265,475
Sep 13, 20260.110.110.110.110.11-1,276,516
Sep 10, 20260.110.110.110.110.11-0.92%1,470,770
Sep 9, 20260.110.110.110.110.110.93%2,421,119
Sep 8, 20260.110.110.110.110.110.93%1,979,465
Sep 7, 20260.110.110.110.110.11-0.93%5,044,034
Sep 6, 20260.100.110.100.110.114.85%10,934,721
Sep 3, 20260.100.110.100.100.10-2,317,390
Sep 2, 20260.100.100.100.100.10-0.96%665,762
Sep 1, 20260.100.110.100.100.100.97%1,840,444
Aug 31, 20260.100.100.100.100.100.98%668,635
Aug 30, 20260.100.100.100.100.10-541,904
Aug 26, 20260.100.100.100.100.10-460,283
Aug 25, 20260.100.100.100.100.10-715,519
Aug 24, 20260.100.100.100.100.100.99%1,193,911
Aug 23, 20260.100.100.100.100.10-0.98%985,200
Aug 20, 20260.100.100.100.100.10-935,329
Aug 19, 20260.100.100.100.100.102.00%1,370,627
Aug 18, 20260.100.100.100.100.10-0.99%1,743,094
Aug 17, 20260.100.100.100.100.10-2.88%2,303,794
Aug 16, 20260.100.100.100.100.101.96%1,896,526
Aug 13, 20260.100.100.100.100.100.99%1,290,996
Aug 12, 20260.100.100.100.100.10-2.88%4,291,243
Aug 11, 20260.110.110.100.100.10-1.89%7,759,540
Aug 10, 20260.110.110.100.110.110.95%9,649,211
Aug 9, 20260.110.110.100.110.110.96%1,107,517
Aug 6, 20260.110.110.100.100.10-0.95%1,221,325
Aug 5, 20260.110.110.100.110.11-1.87%1,923,348
Aug 4, 20260.110.110.110.110.110.94%1,879,119
Aug 3, 20260.110.110.100.110.110.95%3,861,624
Aug 2, 20260.110.110.100.110.11-0.94%4,629,586
Jul 30, 20260.110.110.110.110.11-0.93%1,546,923
Jul 29, 20260.120.120.110.110.11-6.14%17,879,283
Jul 28, 20260.110.120.110.110.111.79%18,966,196
Jul 27, 20260.110.110.110.110.111.82%12,586,540
Jul 26, 20260.110.110.100.110.115.77%13,299,568
Jul 23, 20260.100.110.100.100.102.97%1,410,845
Jul 22, 20260.100.100.100.100.10-1.94%859,766
Jul 21, 20260.100.100.100.100.101.98%1,290,056
Jul 20, 20260.100.110.100.100.10-1,570,719
Jul 19, 20260.100.100.100.100.10-0.98%1,383,786
Jul 16, 20260.100.100.100.100.102.20%1,055,694
Jul 15, 20260.100.100.100.100.100.81%2,101,055
Jul 14, 20260.100.100.100.100.10-2.94%4,536,817
Jul 13, 20260.110.110.100.100.10-1.92%3,551,256
Jul 12, 20260.110.110.100.100.10-0.95%14,458,556
Jul 9, 20260.100.110.100.110.112.94%21,652,924
Jul 8, 20260.100.100.100.100.105.70%16,313,217