Al Argan International Real Estate Company - K.S.C.P. (KWSE:ARGAN)
Kuwait · Delayed Price · Currency is KWD 0.1150
-0.0010 (-0.86%)
At close: Nov 12, 2026
KWSE:ARGAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 981,717 |
| Nov 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,017,150 |
| Nov 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.75% | 3,090,150 |
| Nov 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 1,879,333 |
| Nov 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.77% | 2,437,454 |
| Nov 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 4,090,750 |
| Nov 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.64% | 4,496,554 |
| Nov 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 1,940,983 |
| Nov 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,527,978 |
| Nov 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.57% | 4,070,671 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 3,196,960 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 643,164 |
| Oct 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 1,979,633 |
| Oct 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.59% | 12,110,555 |
| Oct 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.83% | 2,861,896 |
| Oct 22, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.95% | 6,081,572 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.62% | 4,520,219 |
| Oct 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.89% | 1,955,815 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.27% | 5,131,795 |
| Oct 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 1,640,103 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.07% | 6,433,728 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 6,351,546 |
| Oct 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 5,169,555 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,894,409 |
| Oct 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,669,921 |
| Oct 8, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 4,565,002 |
| Oct 7, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.50% | 8,969,640 |
| Oct 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,169,761 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 4,340,129 |
| Oct 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 5,219,783 |
| Oct 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.60% | 2,681,181 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 12,678,575 |
| Sep 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 2,833,018 |
| Sep 28, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 7,964,133 |
| Sep 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.81% | 3,026,855 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,375,246 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 3,609,563 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9,627,396 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 3,722,326 |
| Sep 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 5,311,921 |
| Sep 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.50% | 7,782,245 |
| Sep 16, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.44% | 9,881,145 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 6,262,790 |
| Sep 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.63% | 16,452,930 |
| Sep 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 6.03% | 30,536,811 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 3,955,854 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.68% | 3,330,983 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 5,941,128 |
| Sep 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 8,309,554 |
| Sep 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 8,118,653 |