Skip to main content
logo
Al Argan International Real Estate Company - K.S.C.P. (KWSE:ARGAN)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1280
+0.0020 (1.59%)
At close: May 6, 2026

KWSE:ARGAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20260.130.130.130.130.131.59%5,713,257
May 5, 20260.130.130.130.130.13-1.56%7,682,438
May 4, 20260.130.130.120.130.131.59%19,908,420
May 3, 20260.130.130.130.130.132.44%16,258,090
Apr 30, 20260.120.120.120.120.120.82%7,745,625
Apr 29, 20260.120.120.120.120.120.83%12,483,330
Apr 28, 20260.120.120.120.120.122.54%17,965,740
Apr 27, 20260.120.120.120.120.121.72%5,092,712
Apr 26, 20260.110.120.110.120.121.75%3,857,640
Apr 23, 20260.110.120.110.110.11-3,887,536
Apr 22, 20260.120.120.110.110.11-2.56%5,752,682
Apr 21, 20260.120.120.120.120.120.86%6,275,166
Apr 20, 20260.120.120.120.120.12-2.52%13,101,240
Apr 19, 20260.120.120.120.120.120.85%7,442,278
Apr 16, 20260.120.120.120.120.120.85%13,496,720
Apr 15, 20260.120.120.120.120.121.74%11,154,820
Apr 14, 20260.110.120.110.120.122.68%10,528,920
Apr 13, 20260.110.120.110.110.11-5,575,974
Apr 12, 20260.110.120.110.110.111.82%9,114,116
Apr 9, 20260.110.120.110.110.11-4.35%7,631,020
Apr 8, 20260.110.120.110.120.129.52%19,236,280
Apr 7, 20260.110.110.110.110.11-1.87%12,071,280
Apr 6, 20260.100.110.100.110.116.68%9,349,334
Apr 5, 20260.100.100.100.100.104.81%9,040,383
Mar 31, 20260.100.100.090.100.100.42%1,000,504
Mar 30, 20260.100.100.090.100.100.11%210,818
Mar 29, 20260.100.100.090.100.10-3.15%632,172
Mar 26, 20260.100.100.090.100.102.61%1,236,746
Mar 25, 20260.100.100.090.100.10-0.21%1,925,571
Mar 24, 20260.100.100.100.100.10-3.52%2,569,235
Mar 18, 20260.100.100.100.100.100.10%604,949
Mar 17, 20260.100.100.100.100.10-0.50%250,197
Mar 16, 20260.100.100.100.100.10-0.60%277,841
Mar 15, 20260.100.100.100.100.101.52%792,591
Mar 12, 20260.100.100.100.100.10-1.30%1,249,154
Mar 11, 20260.100.100.100.100.101.62%1,613,656
Mar 10, 20260.100.100.100.100.102.07%1,656,554
Mar 9, 20260.100.100.100.100.10-0.41%769,629
Mar 8, 20260.100.100.100.100.10-3.67%1,645,786
Mar 5, 20260.100.100.100.100.104.46%1,528,052
Mar 4, 20260.100.100.090.100.100.42%1,233,243
Mar 3, 20260.090.100.090.100.101.80%2,568,274
Mar 2, 20260.090.100.090.090.09-2.68%991,389
Feb 24, 20260.100.100.100.100.100.10%1,266,988
Feb 23, 20260.100.100.100.100.101.47%1,525,997
Feb 22, 20260.100.100.090.100.10-2.65%958,206
Feb 19, 20260.100.100.100.100.10-3.82%2,035,141
Feb 18, 20260.100.100.100.100.100.99%504,183
Feb 17, 20260.100.100.100.100.10-1,515,449
Feb 16, 20260.100.100.100.100.10-563,330