Skip to main content
logo
Al Argan International Real Estate Company - K.S.C.P. (KWSE:ARGAN)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1150
+0.0030 (2.68%)
At close: Apr 14, 2026

KWSE:ARGAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.110.120.110.120.122.68%10,528,920
Apr 13, 20260.110.120.110.110.11-5,575,974
Apr 12, 20260.110.120.110.110.111.82%9,114,116
Apr 9, 20260.110.120.110.110.11-4.35%7,631,020
Apr 8, 20260.110.120.110.120.129.52%19,236,280
Apr 7, 20260.110.110.110.110.11-1.87%12,071,280
Apr 6, 20260.100.110.100.110.116.68%9,349,334
Apr 5, 20260.100.100.100.100.104.81%9,040,383
Mar 31, 20260.100.100.090.100.100.42%1,000,504
Mar 30, 20260.100.100.090.100.100.11%210,818
Mar 29, 20260.100.100.090.100.10-3.15%632,172
Mar 26, 20260.100.100.090.100.102.61%1,236,746
Mar 25, 20260.100.100.090.100.10-0.21%1,925,571
Mar 24, 20260.100.100.100.100.10-3.52%2,569,235
Mar 18, 20260.100.100.100.100.100.10%604,949
Mar 17, 20260.100.100.100.100.10-0.50%250,197
Mar 16, 20260.100.100.100.100.10-0.60%277,841
Mar 15, 20260.100.100.100.100.101.52%792,591
Mar 12, 20260.100.100.100.100.10-1.30%1,249,154
Mar 11, 20260.100.100.100.100.101.62%1,613,656
Mar 10, 20260.100.100.100.100.102.07%1,656,554
Mar 9, 20260.100.100.100.100.10-0.41%769,629
Mar 8, 20260.100.100.100.100.10-3.67%1,645,786
Mar 5, 20260.100.100.100.100.104.46%1,528,052
Mar 4, 20260.100.100.090.100.100.42%1,233,243
Mar 3, 20260.090.100.090.100.101.80%2,568,274
Mar 2, 20260.090.100.090.090.09-2.68%991,389
Feb 24, 20260.100.100.100.100.100.10%1,266,988
Feb 23, 20260.100.100.100.100.101.47%1,525,997
Feb 22, 20260.100.100.090.100.10-2.65%958,206
Feb 19, 20260.100.100.100.100.10-3.82%2,035,141
Feb 18, 20260.100.100.100.100.100.99%504,183
Feb 17, 20260.100.100.100.100.10-1,515,449
Feb 16, 20260.100.100.100.100.10-563,330
Feb 15, 20260.100.100.100.100.10-2.88%990,541
Feb 12, 20260.100.100.100.100.100.97%731,617
Feb 11, 20260.100.110.100.100.10-1.90%1,393,810
Feb 10, 20260.110.110.100.110.11-1,581,824
Feb 9, 20260.110.110.100.110.11-2,415,023
Feb 8, 20260.110.110.100.110.111.94%3,601,030
Feb 5, 20260.110.110.100.100.10-1.90%1,642,968
Feb 4, 20260.110.110.100.110.110.96%3,464,580
Feb 3, 20260.100.110.100.100.101.96%3,007,968
Feb 2, 20260.100.100.100.100.101.09%1,335,630
Feb 1, 20260.100.100.100.100.101.61%1,591,545
Jan 29, 20260.100.100.100.100.10-2.65%3,600,664
Jan 28, 20260.100.110.100.100.10-1.92%1,537,379
Jan 27, 20260.110.110.100.100.10-0.95%1,210,370
Jan 26, 20260.110.110.100.110.11-1.87%2,410,169
Jan 25, 20260.110.110.110.110.11-1.83%4,142,980