KWSE:ASC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.65	0.66	0.64	0.65	0.65	1.24%	791,108
Jun 17, 2026	0.63	0.66	0.62	0.65	0.65	2.87%	1,421,353
Jun 15, 2026	0.56	0.63	0.54	0.63	0.63	12.97%	3,305,395
Jun 14, 2026	0.55	0.57	0.55	0.56	0.56	0.36%	735,520
Jun 11, 2026	0.55	0.57	0.55	0.55	0.55	0.18%	855,822
Jun 10, 2026	0.57	0.57	0.54	0.55	0.55	-1.60%	985,082
Jun 9, 2026	0.55	0.57	0.55	0.56	0.56	2.94%	1,534,578
Jun 8, 2026	0.54	0.55	0.52	0.55	0.55	2.83%	1,881,669
Jun 7, 2026	0.50	0.53	0.50	0.53	0.53	6.85%	2,049,356
Jun 4, 2026	0.50	0.50	0.49	0.50	0.50	1.22%	740,450
Jun 3, 2026	0.47	0.50	0.46	0.49	0.49	4.48%	2,136,407
Jun 2, 2026	0.48	0.49	0.46	0.47	0.47	-1.88%	1,638,133
Jun 1, 2026	0.47	0.49	0.46	0.48	0.48	3.24%	1,785,771
May 25, 2026	0.44	0.47	0.44	0.46	0.46	5.23%	2,160,579
May 24, 2026	0.45	0.46	0.43	0.44	0.44	-2.22%	2,825,326
May 21, 2026	0.47	0.47	0.44	0.45	0.45	-2.17%	2,870,448
May 20, 2026	0.44	0.46	0.42	0.46	0.46	5.75%	3,194,396
May 19, 2026	0.41	0.44	0.41	0.44	0.44	8.48%	3,077,930
May 18, 2026	0.39	0.41	0.38	0.40	0.40	5.25%	3,234,936
May 17, 2026	0.37	0.38	0.37	0.38	0.38	4.96%	2,210,202
May 14, 2026	0.34	0.36	0.34	0.36	0.36	6.76%	2,708,845
May 13, 2026	0.35	0.35	0.34	0.34	0.34	-2.58%	1,775,057
May 12, 2026	0.35	0.35	0.34	0.35	0.35	2.35%	2,399,130
May 11, 2026	0.33	0.34	0.33	0.34	0.34	3.96%	2,994,101
May 10, 2026	0.32	0.34	0.31	0.33	0.33	2.50%	2,617,486
May 7, 2026	0.31	0.32	0.30	0.32	0.32	5.26%	3,552,551
May 6, 2026	0.30	0.31	0.29	0.30	0.30	-0.33%	4,154,651
May 5, 2026	0.29	0.33	0.29	0.31	0.31	5.17%	9,160,551
May 4, 2026	0.28	0.29	0.24	0.29	0.29	4.69%	8,943,827
May 3, 2026	0.28	0.29	0.26	0.28	0.28	0.36%	3,668,927
Apr 30, 2026	0.25	0.28	0.25	0.28	0.28	9.96%	4,507,367
Apr 29, 2026	0.24	0.26	0.24	0.25	0.25	4.15%	4,859,995
Apr 28, 2026	0.23	0.24	0.23	0.24	0.24	6.64%	4,620,682
Apr 27, 2026	0.23	0.23	0.22	0.23	0.23	-0.88%	3,949,733
Apr 26, 2026	0.20	0.23	0.20	0.23	0.23	13.43%	11,203,580
Apr 23, 2026	0.19	0.20	0.18	0.20	0.20	13.56%	19,600,630
Apr 22, 2026	0.18	0.18	0.17	0.18	0.18	-1.67%	3,529,491
Apr 21, 2026	0.17	0.18	0.17	0.18	0.18	4.65%	4,679,710
Apr 20, 2026	0.18	0.18	0.17	0.17	0.17	-4.44%	9,589,830
Apr 19, 2026	0.16	0.18	0.16	0.18	0.18	20.81%	9,965,741
Apr 16, 2026	0.14	0.16	0.13	0.15	0.15	12.03%	14,039,790
Apr 15, 2026	0.13	0.14	0.13	0.13	0.13	3.91%	4,790,617
Apr 14, 2026	0.12	0.13	0.12	0.13	0.13	5.79%	644,979
Apr 13, 2026	0.11	0.13	0.11	0.12	0.12	8.04%	2,370,473
Apr 12, 2026	0.12	0.12	0.11	0.11	0.11	-1.75%	528,505
Apr 9, 2026	0.11	0.12	0.11	0.11	0.11	0.88%	623,475
Apr 8, 2026	0.11	0.12	0.11	0.11	0.11	3.67%	387,638
Apr 7, 2026	0.11	0.11	0.11	0.11	0.11	-	497,685
Apr 6, 2026	0.11	0.11	0.10	0.11	0.11	-	770,688
Apr 5, 2026	0.11	0.11	0.11	0.11	0.11	0.93%	1,251