KWSE:ASC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	1.03	1.06	1.00	1.05	1.05	2.54%	1,529,287
Aug 9, 2026	1.00	1.07	0.98	1.02	1.02	3.85%	1,746,615
Aug 6, 2026	0.98	1.00	0.98	0.99	0.99	1.65%	1,527,027
Aug 5, 2026	0.87	0.99	0.87	0.97	0.97	13.45%	2,549,864
Aug 4, 2026	0.82	0.87	0.81	0.86	0.86	5.04%	1,738,887
Aug 3, 2026	0.75	0.82	0.75	0.81	0.81	8.10%	1,620,547
Aug 2, 2026	0.75	0.76	0.75	0.75	0.75	-0.26%	141,888
Jul 30, 2026	0.75	0.76	0.75	0.76	0.76	0.53%	146,386
Jul 29, 2026	0.74	0.76	0.74	0.75	0.75	2.18%	852,403
Jul 28, 2026	0.72	0.74	0.72	0.74	0.74	2.08%	425,690
Jul 27, 2026	0.72	0.72	0.71	0.72	0.72	0.84%	98,826
Jul 26, 2026	0.71	0.71	0.70	0.71	0.71	0.56%	322,705
Jul 23, 2026	0.70	0.72	0.69	0.71	0.71	1.00%	120,730
Jul 22, 2026	0.74	0.74	0.69	0.70	0.70	-3.03%	698,726
Jul 21, 2026	0.74	0.74	0.72	0.73	0.73	-1.76%	189,909
Jul 20, 2026	0.74	0.75	0.72	0.74	0.74	-0.14%	828,166
Jul 19, 2026	0.75	0.75	0.73	0.74	0.74	-1.86%	568,806
Jul 16, 2026	0.70	0.75	0.70	0.75	0.75	7.88%	2,115,995
Jul 15, 2026	0.71	0.73	0.68	0.70	0.70	-1.55%	859,158
Jul 14, 2026	0.71	0.72	0.70	0.71	0.71	1.00%	240,859
Jul 13, 2026	0.69	0.71	0.67	0.70	0.70	2.63%	599,043
Jul 12, 2026	0.68	0.70	0.66	0.68	0.68	0.15%	1,199,306
Jul 9, 2026	0.73	0.75	0.63	0.68	0.68	-6.95%	2,270,175
Jul 8, 2026	0.74	0.75	0.71	0.73	0.73	-0.94%	526,784
Jul 7, 2026	0.76	0.77	0.74	0.74	0.74	-2.88%	1,120,964
Jul 6, 2026	0.72	0.77	0.72	0.76	0.76	5.83%	1,454,828
Jul 5, 2026	0.70	0.72	0.68	0.72	0.72	3.00%	973,608
Jul 2, 2026	0.72	0.72	0.62	0.70	0.70	-3.05%	1,981,043
Jul 1, 2026	0.74	0.74	0.71	0.72	0.72	-1.77%	763,712
Jun 30, 2026	0.74	0.74	0.73	0.74	0.74	-0.27%	468,636
Jun 29, 2026	0.74	0.74	0.73	0.74	0.74	0.41%	802,890
Jun 28, 2026	0.70	0.73	0.70	0.73	0.73	4.71%	1,462,220
Jun 25, 2026	0.68	0.70	0.67	0.70	0.70	4.01%	1,553,786
Jun 24, 2026	0.69	0.69	0.67	0.67	0.67	-0.15%	626,612
Jun 23, 2026	0.65	0.70	0.62	0.68	0.68	5.47%	1,854,896
Jun 22, 2026	0.65	0.66	0.63	0.64	0.64	-1.99%	816,764
Jun 21, 2026	0.66	0.67	0.64	0.65	0.65	-	484,709
Jun 18, 2026	0.65	0.66	0.64	0.65	0.65	1.24%	794,289
Jun 17, 2026	0.63	0.66	0.62	0.65	0.65	2.87%	1,421,353
Jun 15, 2026	0.56	0.63	0.54	0.63	0.63	12.97%	3,305,395
Jun 14, 2026	0.55	0.57	0.55	0.56	0.56	0.36%	735,520
Jun 11, 2026	0.55	0.57	0.55	0.55	0.55	0.18%	855,822
Jun 10, 2026	0.57	0.57	0.54	0.55	0.55	-1.60%	985,082
Jun 9, 2026	0.55	0.57	0.55	0.56	0.56	2.94%	1,534,578
Jun 8, 2026	0.54	0.55	0.52	0.55	0.55	2.83%	1,881,669
Jun 7, 2026	0.50	0.53	0.50	0.53	0.53	6.85%	2,049,356
Jun 4, 2026	0.50	0.50	0.49	0.50	0.50	1.22%	740,450
Jun 3, 2026	0.47	0.50	0.46	0.49	0.49	4.48%	2,136,407
Jun 2, 2026	0.48	0.49	0.46	0.47	0.47	-1.88%	1,638,133
Jun 1, 2026	0.47	0.49	0.46	0.48	0.48	3.24%	1,785,771