Skip to main content
logo
Asiya Capital Investments Company K.S.C.P. (KWSE:ASIYA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0487
-0.0006 (-1.22%)
At close: Dec 29, 2025

KWSE:ASIYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.050.050.050.050.05-0.43%904,305
Dec 30, 20250.050.050.050.050.05-3.49%1,880,012
Dec 29, 20250.050.050.050.050.05-1.22%581,613
Dec 28, 20250.050.050.050.050.052.71%3,342,612
Dec 25, 20250.050.050.050.050.05-298,593
Dec 24, 20250.050.050.050.050.05-1.23%385,676
Dec 23, 20250.050.050.050.050.050.83%1,346,075
Dec 22, 20250.050.050.050.050.05-1.03%304,481
Dec 21, 20250.050.050.050.050.05-0.20%783,832
Dec 18, 20250.050.050.050.050.05-1.41%891,043
Dec 17, 20250.050.050.050.050.051.64%642,687
Dec 16, 20250.050.050.050.050.05-2.99%1,340,498
Dec 15, 20250.050.050.050.050.05-0.99%524,323
Dec 14, 20250.050.050.050.050.050.40%747,483
Dec 11, 20250.050.050.050.050.050.40%1,538,745
Dec 10, 20250.050.050.050.050.05-0.98%2,566,037
Dec 9, 20250.050.050.050.050.053.25%6,800,895
Dec 8, 20250.050.050.050.050.050.41%1,010,446
Dec 7, 20250.050.050.050.050.05-0.61%903,777
Dec 4, 20250.050.050.050.050.051.02%2,329,562
Dec 3, 20250.050.050.050.050.053.39%1,553,417
Dec 2, 20250.050.050.050.050.05-1.67%1,688,307
Dec 1, 20250.050.050.050.050.05-3.03%3,484,726
Nov 30, 20250.050.050.050.050.05-0.40%1,625,591
Nov 27, 20250.050.050.050.050.051.64%2,622,154
Nov 26, 20250.050.050.050.050.05-1.81%2,407,521
Nov 25, 20250.050.050.050.050.05-0.40%2,434,783
Nov 24, 20250.050.050.050.050.05-0.99%2,641,539
Nov 23, 20250.050.050.050.050.05-0.98%3,340,385
Nov 20, 20250.050.050.050.050.056.69%4,912,997
Nov 19, 20250.050.050.050.050.050.21%2,817,651
Nov 18, 20250.050.050.040.050.05-1.45%8,456,458
Nov 17, 20250.050.050.050.050.05-3.20%8,731,228
Nov 16, 20250.050.050.050.050.05-7.06%4,017,509
Nov 13, 20250.060.060.050.050.05-2.89%4,190,735
Nov 12, 20250.050.060.050.060.063.36%5,943,628
Nov 11, 20250.050.050.050.050.05-3.07%7,215,475
Nov 10, 20250.060.060.050.060.06-5,415,238
Nov 9, 20250.060.060.060.060.06-2.98%7,673,520
Nov 6, 20250.060.060.060.060.060.18%3,819,941
Nov 5, 20250.060.060.060.060.06-2.23%14,682,990
Nov 4, 20250.060.060.060.060.063.01%24,331,400
Nov 3, 20250.060.060.060.060.06-1.74%6,194,576
Nov 2, 20250.060.060.060.060.06-0.86%5,229,895
Oct 30, 20250.060.060.060.060.061.75%6,051,656
Oct 29, 20250.060.060.060.060.061.06%9,231,946
Oct 28, 20250.060.060.060.060.06-1.05%1,995,248
Oct 27, 20250.060.060.060.060.06-3,807,457
Oct 26, 20250.060.060.060.060.06-0.18%1,641,077
Oct 23, 20250.060.060.060.060.06-1.89%7,146,100