KWSE:ASIYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-0.77%	927,800
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	0.51%	900,154
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	334,682
Mar 15, 2026	0.04	0.04	0.04	0.04	0.04	1.57%	11,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.29%	228,539
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	0.52%	216,470
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	1.58%	412,272
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	0.53%	362,857
Mar 8, 2026	0.04	0.04	0.04	0.04	0.04	-0.53%	609,791
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	623,699
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.64%	1,638,426
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	2.11%	114,189
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	780,216
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	475,048
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	2.30%	456,785
Feb 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.25%	448,633
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.72%	1,321,127
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-0.49%	748,628
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-0.49%	1,185,472
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-0.72%	9,148
Feb 15, 2026	0.04	0.04	0.04	0.04	0.04	0.49%	202,640
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.48%	260,230
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.43%	1,102,519
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	974,341
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-3.07%	798,121
Feb 8, 2026	0.04	0.04	0.04	0.04	0.04	4.96%	1,206,836
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-1.71%	133,487
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,868,082
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	787,232
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.96%	423,202
Feb 1, 2026	0.04	0.04	0.04	0.04	0.04	2.00%	1,025,248
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.68%	879,500
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-0.72%	723,054
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	0.98%	226,158
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	2,811,524
Jan 25, 2026	0.04	0.04	0.04	0.04	0.04	-1.41%	1,756,608
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-1.39%	1,156,577
Jan 21, 2026	0.04	0.05	0.04	0.04	0.04	-2.92%	2,656,378
Jan 20, 2026	0.04	0.05	0.04	0.04	0.04	1.14%	1,409,589
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	783,480
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-3.00%	1,585,874
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-1.37%	930,024
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	2.81%	1,098,836
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	1.67%	3,296,508
Jan 11, 2026	0.04	0.04	0.04	0.04	0.04	-5.83%	4,932,671
Jan 8, 2026	0.05	0.05	0.04	0.04	0.04	-4.50%	6,350,132
Jan 7, 2026	0.05	0.05	0.05	0.05	0.05	1.52%	1,242,916
Jan 6, 2026	0.05	0.05	0.04	0.05	0.05	-1.08%	1,273,937
Jan 5, 2026	0.05	0.05	0.05	0.05	0.05	-0.64%	314,725
Jan 4, 2026	0.05	0.05	0.05	0.05	0.05	-	601,109