KWSE:ASIYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	0.47%	21,290,140
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	1.18%	2,516,948
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.17%	5,506,925
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	0.71%	3,830,067
Sep 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,947,681
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	3.16%	13,895,465
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.48%	2,523,438
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-3.27%	16,677,663
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	1.90%	6,275,381
Sep 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.47%	2,212,007
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-	2,980,289
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	2.43%	2,595,897
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.14%	2,162,708
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	1.45%	7,325,203
Aug 30, 2026	0.04	0.04	0.04	0.04	0.04	1.22%	1,781,034
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-1.20%	3,368,191
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	0.97%	1,839,179
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-1.91%	1,738,669
Aug 23, 2026	0.04	0.04	0.04	0.04	0.04	0.48%	1,674,091
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.71%	1,867,906
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	0.96%	3,771,501
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-3.26%	1,325,359
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,158,601
Aug 16, 2026	0.04	0.04	0.04	0.04	0.04	-	381,000
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	2,808,095
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.69%	1,437,361
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	0.70%	2,477,273
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	5,180,990
Aug 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.45%	1,186,637
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	0.68%	3,715,031
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	0.69%	2,881,596
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-1.58%	2,544,820
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	0.91%	4,659,738
Aug 2, 2026	0.04	0.04	0.04	0.04	0.04	-	2,001,272
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	1.62%	3,782,499
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.69%	3,611,225
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.25%	3,244,883
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	2.06%	7,607,238
Jul 26, 2026	0.04	0.04	0.04	0.04	0.04	3.07%	8,509,999
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	0.71%	3,653,077
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	1.94%	11,268,190
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	2.74%	3,529,384
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.99%	800,256
Jul 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.98%	2,360,879
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	0.99%	235,859
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.46%	1,278,057
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-0.72%	1,333,975
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	1.72%	3,060,034
Jul 12, 2026	0.04	0.04	0.04	0.04	0.04	0.49%	858,310
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	930,089