KWSE:ASIYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	9,656,084
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,336,764
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.44%	2,060,341
Jun 14, 2026	0.04	0.04	0.04	0.04	0.04	1.71%	2,228,938
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	1.49%	1,728,840
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	918,611
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	2.51%	2,704,123
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.56%	4,604,901
Jun 7, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	226,978
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	1.95%	2,101,865
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	0.49%	2,986,266
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	2,837,503
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	1,219,122
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	2,356,017
May 24, 2026	0.04	0.04	0.04	0.04	0.04	2.24%	4,527,014
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.30%	1,916,886
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.26%	750,233
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	2,045,625
May 18, 2026	0.04	0.04	0.04	0.04	0.04	1.01%	2,647,669
May 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.47%	7,658,915
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	6,493,229
May 13, 2026	0.04	0.04	0.04	0.04	0.04	1.00%	3,009,705
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-3.60%	6,598,946
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.42%	2,339,900
May 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	3,482,031
May 7, 2026	0.04	0.04	0.04	0.04	0.04	0.47%	4,688,424
May 6, 2026	0.04	0.04	0.04	0.04	0.04	0.48%	5,045,770
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	1,881,321
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.10%	10,670,160
May 3, 2026	0.04	0.04	0.04	0.04	0.04	3.37%	7,984,727
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-1.19%	6,488,835
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.94%	12,710,590
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-1.85%	10,635,200
Apr 27, 2026	0.05	0.05	0.04	0.04	0.04	-7.10%	63,472,280
Apr 26, 2026	0.04	0.05	0.04	0.05	0.05	14.53%	47,167,320
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-1.93%	4,192,822
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.59%	1,415,631
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-0.23%	493,182
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.16%	2,805,731
Apr 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.15%	974,884
Apr 16, 2026	0.04	0.05	0.04	0.04	0.04	1.87%	8,291,035
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	1.90%	1,922,643
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	6,165,327
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	2.76%	4,506,149
Apr 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	1,222,008
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-3.85%	2,456,792
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	6.39%	5,123,519
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	1,566,784
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	2,310,261
Apr 5, 2026	0.04	0.04	0.04	0.04	0.04	-1.30%	2,234,776