KWSE:ASIYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	0.99%	235,859
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.46%	1,278,057
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-0.72%	1,333,975
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	1.72%	3,060,034
Jul 12, 2026	0.04	0.04	0.04	0.04	0.04	0.49%	858,310
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	930,089
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	4,515,426
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-0.73%	1,512,932
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	1.24%	3,366,607
Jul 5, 2026	0.04	0.04	0.04	0.04	0.04	-0.98%	2,545,194
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	0.49%	4,367,108
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	0.74%	1,364,521
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	972,056
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	2,361,725
Jun 28, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	2,477,970
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-0.98%	6,287,262
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	3,244,095
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.49%	660,754
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-0.48%	1,069,380
Jun 21, 2026	0.04	0.04	0.04	0.04	0.04	0.98%	2,389,069
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	9,656,084
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,336,764
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.44%	2,060,341
Jun 14, 2026	0.04	0.04	0.04	0.04	0.04	1.71%	2,228,938
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	1.49%	1,728,840
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	918,611
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	2.51%	2,704,123
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.56%	4,604,901
Jun 7, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	226,978
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	1.95%	2,101,865
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	0.49%	2,986,266
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	2,837,503
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	1,219,122
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	2,356,017
May 24, 2026	0.04	0.04	0.04	0.04	0.04	2.24%	4,527,014
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.30%	1,916,886
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.26%	750,233
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	2,045,625
May 18, 2026	0.04	0.04	0.04	0.04	0.04	1.01%	2,647,669
May 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.47%	7,658,915
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	6,493,229
May 13, 2026	0.04	0.04	0.04	0.04	0.04	1.00%	3,009,705
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-3.60%	6,598,946
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.42%	2,339,900
May 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	3,482,031
May 7, 2026	0.04	0.04	0.04	0.04	0.04	0.47%	4,688,424
May 6, 2026	0.04	0.04	0.04	0.04	0.04	0.48%	5,045,770
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	1,881,321
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.10%	10,670,160
May 3, 2026	0.04	0.04	0.04	0.04	0.04	3.37%	7,984,727