KWSE:ASIYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-	2,306,424
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-1.47%	2,074,216
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-0.49%	766,276
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	0.49%	476,543
Oct 11, 2026	0.04	0.04	0.04	0.04	0.04	-0.97%	1,294,448
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-0.48%	2,704,995
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-0.96%	2,676,929
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	0.24%	781,391
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-	4,512,917
Oct 4, 2026	0.04	0.04	0.04	0.04	0.04	1.71%	5,368,782
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.15%	3,135,280
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-0.48%	6,518,272
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.94%	3,099,353
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-3.64%	22,980,789
Sep 27, 2026	0.04	0.04	0.04	0.04	0.04	2.09%	31,482,248
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	1.17%	6,132,634
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	2.40%	14,615,321
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-3.93%	11,428,799
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	1.64%	15,077,786
Sep 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.93%	7,987,553
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	0.47%	21,290,140
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	1.18%	2,516,948
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.17%	5,506,925
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	0.71%	3,830,067
Sep 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,947,681
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	3.16%	13,895,465
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.48%	2,523,438
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-3.27%	16,677,663
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	1.90%	6,275,381
Sep 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.47%	2,212,007
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-	2,980,289
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	2.43%	2,595,897
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.14%	2,162,708
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	1.45%	7,325,203
Aug 30, 2026	0.04	0.04	0.04	0.04	0.04	1.22%	1,781,034
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-1.20%	3,368,191
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	0.97%	1,839,179
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-1.91%	1,738,669
Aug 23, 2026	0.04	0.04	0.04	0.04	0.04	0.48%	1,674,091
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.71%	1,867,906
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	0.96%	3,771,501
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-3.26%	1,325,359
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,158,601
Aug 16, 2026	0.04	0.04	0.04	0.04	0.04	-	381,000
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	2,808,095
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.69%	1,437,361
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	0.70%	2,477,273
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	5,180,990
Aug 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.45%	1,186,637
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	0.68%	3,715,031