KWSE:ASIYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	0.68%	3,715,031
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	0.69%	2,881,596
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-1.58%	2,544,820
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	0.91%	4,659,738
Aug 2, 2026	0.04	0.04	0.04	0.04	0.04	-	2,001,272
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	1.62%	3,782,499
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.69%	3,611,225
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.25%	3,209,383
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	2.06%	7,607,238
Jul 26, 2026	0.04	0.04	0.04	0.04	0.04	3.07%	8,509,999
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	0.71%	3,653,077
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	1.94%	11,268,190
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	2.74%	3,529,384
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.99%	800,256
Jul 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.98%	2,360,879
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	0.99%	235,859
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.46%	1,278,057
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-0.72%	1,333,975
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	1.72%	3,060,034
Jul 12, 2026	0.04	0.04	0.04	0.04	0.04	0.49%	858,310
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	930,089
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	4,515,426
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-0.73%	1,512,932
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	1.24%	3,366,607
Jul 5, 2026	0.04	0.04	0.04	0.04	0.04	-0.98%	2,545,194
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	0.49%	4,367,108
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	0.74%	1,364,521
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	972,056
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	2,361,725
Jun 28, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	2,477,970
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-0.98%	6,287,262
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	3,244,095
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.49%	660,754
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-0.48%	1,069,380
Jun 21, 2026	0.04	0.04	0.04	0.04	0.04	0.98%	2,389,069
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	9,656,084
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,336,764
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.44%	2,060,341
Jun 14, 2026	0.04	0.04	0.04	0.04	0.04	1.71%	2,228,938
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	1.49%	1,728,840
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	918,611
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	2.51%	2,704,123
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.56%	4,604,901
Jun 7, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	226,978
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	1.95%	2,101,865
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	0.49%	2,986,266
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	2,837,503
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	1,219,122
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	2,356,017
May 24, 2026	0.04	0.04	0.04	0.04	0.04	2.24%	4,527,014