KWSE:ASIYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.04	0.04	0.04	0.04	0.04	0.47%	4,688,424
May 6, 2026	0.04	0.04	0.04	0.04	0.04	0.48%	5,045,770
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	1,881,321
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.10%	10,670,160
May 3, 2026	0.04	0.04	0.04	0.04	0.04	3.37%	7,984,727
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-1.19%	6,488,835
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.94%	12,710,590
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-1.85%	10,635,200
Apr 27, 2026	0.05	0.05	0.04	0.04	0.04	-7.10%	63,472,280
Apr 26, 2026	0.04	0.05	0.04	0.05	0.05	14.53%	47,167,320
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-1.93%	4,192,822
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.59%	1,415,631
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-0.23%	493,182
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.16%	2,805,731
Apr 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.15%	974,884
Apr 16, 2026	0.04	0.05	0.04	0.04	0.04	1.87%	8,291,035
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	1.90%	1,922,643
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	6,165,327
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	2.76%	4,506,149
Apr 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	1,222,008
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-3.85%	2,456,792
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	6.39%	5,123,519
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	1,566,784
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	2,310,261
Apr 5, 2026	0.04	0.04	0.04	0.04	0.04	-1.30%	2,234,776
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	3,469,230
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	2.40%	1,378,567
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-1.32%	692,078
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-1.04%	148,759
Mar 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	121,520
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	182,005
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	2.13%	665,325
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-3.09%	354,592
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-0.77%	927,800
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	0.51%	900,154
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	334,682
Mar 15, 2026	0.04	0.04	0.04	0.04	0.04	1.57%	11,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.29%	228,539
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	0.52%	216,470
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	1.58%	412,272
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	0.53%	362,857
Mar 8, 2026	0.04	0.04	0.04	0.04	0.04	-0.53%	609,791
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	623,699
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.64%	1,638,426
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	2.11%	114,189
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	780,216
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	475,048
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	2.30%	456,785
Feb 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.25%	448,633
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.72%	1,321,127