KWSE:ATC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	0.51	0.53	0.51	0.53	0.53	-	1,300
Nov 10, 2025	0.56	0.56	0.50	0.53	0.53	2.33%	18,440
Nov 9, 2025	0.52	0.52	0.52	0.52	0.52	-4.44%	100
Nov 6, 2025	0.54	0.54	0.54	0.54	0.54	0.19%	380
Nov 5, 2025	0.56	0.56	0.54	0.54	0.54	-0.55%	201
Nov 4, 2025	0.55	0.55	0.52	0.54	0.54	-1.45%	24,311
Nov 3, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	300
Nov 2, 2025	0.55	0.55	0.53	0.54	0.54	-2.70%	34,147
Oct 30, 2025	0.58	0.58	0.55	0.56	0.56	-2.80%	56,799
Oct 29, 2025	0.57	0.57	0.55	0.57	0.57	3.82%	53,077
Oct 28, 2025	0.56	0.59	0.54	0.55	0.55	-1.79%	134,403
Oct 27, 2025	0.57	0.57	0.54	0.56	0.56	3.70%	80,374
Oct 26, 2025	0.53	0.58	0.53	0.54	0.54	-3.23%	25,794
Oct 23, 2025	0.56	0.56	0.56	0.56	0.56	0.18%	1,000
Oct 22, 2025	0.56	0.56	0.54	0.56	0.56	0.36%	54,641
Oct 21, 2025	0.52	0.56	0.52	0.56	0.56	1.83%	815
Oct 20, 2025	0.52	0.55	0.52	0.55	0.55	-0.73%	26
Oct 19, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 16, 2025	0.56	0.56	0.53	0.55	0.55	-	3,362
Oct 15, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 14, 2025	0.56	0.56	0.54	0.55	0.55	-	3,461
Oct 13, 2025	0.56	0.56	0.53	0.55	0.55	-0.18%	52,002
Oct 12, 2025	0.53	0.55	0.53	0.55	0.55	-	9,988
Oct 9, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 8, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 7, 2025	0.54	0.56	0.53	0.55	0.55	1.29%	94,002
Oct 6, 2025	0.54	0.54	0.54	0.54	0.54	-3.89%	2,425
Oct 5, 2025	0.55	0.58	0.53	0.57	0.57	-3.09%	14,500
Oct 2, 2025	0.57	0.60	0.55	0.58	0.58	3.55%	33,077
Oct 1, 2025	0.72	0.74	0.55	0.56	0.56	-25.82%	272,237
Sep 30, 2025	0.60	0.76	0.58	0.76	0.76	26.71%	1,019,899
Sep 29, 2025	0.54	0.60	0.52	0.60	0.60	9.91%	514,804
Sep 28, 2025	0.51	0.55	0.51	0.55	0.55	3.61%	110,989
Sep 25, 2025	0.53	0.53	0.50	0.53	0.53	1.94%	27,512
Sep 24, 2025	0.52	0.52	0.51	0.52	0.52	2.18%	28,543
Sep 23, 2025	0.53	0.53	0.51	0.51	0.51	-5.25%	80,882
Sep 22, 2025	0.50	0.53	0.50	0.53	0.53	4.51%	20,125
Sep 21, 2025	0.51	0.51	0.49	0.51	0.51	-4.49%	34,763
Sep 18, 2025	0.51	0.53	0.50	0.53	0.53	6.80%	106,784
Sep 17, 2025	0.51	0.51	0.49	0.50	0.50	-1.57%	58,910
Sep 16, 2025	0.49	0.51	0.49	0.51	0.51	3.46%	500
Sep 15, 2025	0.49	0.49	0.49	0.49	0.49	-3.73%	15,350
Sep 14, 2025	0.48	0.52	0.48	0.51	0.51	3.03%	27,200
Sep 11, 2025	0.52	0.52	0.48	0.50	0.50	1.23%	23,640
Sep 10, 2025	0.48	0.50	0.46	0.49	0.49	-2.59%	168,472
Sep 9, 2025	0.47	0.53	0.47	0.50	0.50	2.87%	233,882
Sep 8, 2025	0.50	0.50	0.46	0.49	0.49	-3.17%	140,785
Sep 7, 2025	0.50	0.50	0.50	0.50	0.50	-0.20%	19,850
Sep 3, 2025	0.51	0.51	0.51	0.51	0.51	1.00%	1
Sep 2, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	11,000