Model N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.54	0.54	0.50	0.50	0.50	0.81%	28,344
Aug 11, 2025	0.51	0.51	0.50	0.50	0.50	-4.43%	649
Aug 10, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Aug 7, 2025	0.52	0.52	0.52	0.52	0.52	-3.17%	134
Aug 6, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Aug 5, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Aug 4, 2025	0.54	0.54	0.53	0.54	0.54	3.28%	12,501
Aug 3, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Jul 31, 2025	0.52	0.52	0.52	0.52	0.52	-0.38%	119
Jul 30, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Jul 29, 2025	0.52	0.52	0.52	0.52	0.52	-0.19%	90
Jul 28, 2025	0.52	0.52	0.52	0.52	0.52	0.58%	1,301
Jul 27, 2025	0.49	0.52	0.49	0.52	0.52	0.97%	2,638
Jul 24, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Jul 23, 2025	0.49	0.51	0.49	0.51	0.51	-	8,013
Jul 22, 2025	0.51	0.51	0.48	0.51	0.51	5.98%	144
Jul 21, 2025	0.49	0.51	0.49	0.49	0.49	-4.90%	2,455
Jul 20, 2025	0.52	0.52	0.46	0.51	0.51	8.28%	838
Jul 17, 2025	0.50	0.50	0.47	0.47	0.47	-8.72%	24,008
Jul 16, 2025	0.48	0.52	0.48	0.52	0.52	4.24%	2,201
Jul 15, 2025	0.50	0.50	0.46	0.50	0.50	-0.80%	3,319
Jul 14, 2025	0.48	0.50	0.48	0.50	0.50	2.04%	9,544
Jul 13, 2025	0.49	0.49	0.45	0.49	0.49	6.54%	1,254
Jul 10, 2025	0.47	0.49	0.46	0.46	0.46	-3.16%	44,708
Jul 9, 2025	0.47	0.50	0.47	0.47	0.47	-0.42%	98,661
Jul 8, 2025	0.48	0.52	0.47	0.48	0.48	-4.99%	82,284
Jul 7, 2025	0.50	0.55	0.48	0.50	0.50	-5.29%	150,213
Jul 6, 2025	0.61	0.65	0.50	0.53	0.53	-17.21%	22,424
Jul 3, 2025	0.66	0.66	0.60	0.64	0.64	-3.18%	31,935
Jul 2, 2025	0.64	0.68	0.64	0.66	0.66	6.45%	19,888
Jul 1, 2025	0.66	0.66	0.62	0.62	0.62	-10.92%	3,450
Jun 30, 2025	0.70	0.70	0.63	0.70	0.70	-0.57%	38,449
Jun 29, 2025	0.71	0.73	0.64	0.70	0.70	-1.55%	19,257
Jun 25, 2025	0.75	0.79	0.71	0.71	0.71	-9.66%	13,504
Jun 24, 2025	0.80	0.80	0.72	0.79	0.79	-5.75%	10,910
Jun 23, 2025	0.86	0.89	0.84	0.84	0.84	-7.22%	1,763
Jun 22, 2025	0.80	0.90	0.80	0.90	0.90	8.00%	137
Jun 19, 2025	0.92	0.92	0.81	0.83	0.83	-6.55%	660
Jun 18, 2025	0.89	0.89	0.89	0.89	0.89	-4.63%	472
Jun 17, 2025	0.85	0.94	0.84	0.94	0.94	10.00%	7,200
Jun 16, 2025	0.83	0.85	0.83	0.85	0.85	7.15%	360
Jun 15, 2025	0.86	0.86	0.66	0.79	0.79	1.38%	121,362
Jun 12, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jun 11, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jun 10, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jun 4, 2025	0.82	0.82	0.72	0.78	0.78	3.99%	46,200
Jun 3, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jun 2, 2025	0.75	0.75	0.75	0.75	0.75	-4.95%	128
Jun 1, 2025	0.74	0.79	0.74	0.79	0.79	9.46%	7,726
May 29, 2025	0.68	0.75	0.68	0.72	0.72	7.16%	5,322