KWSE:ATC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.67	0.67	0.59	0.59	0.59	-7.23%	76,525
Dec 3, 2025	0.68	0.68	0.64	0.64	0.64	-4.93%	38,097
Dec 2, 2025	0.68	0.68	0.65	0.67	0.67	-1.47%	217,714
Dec 1, 2025	0.68	0.68	0.65	0.68	0.68	-0.15%	37,373
Nov 30, 2025	0.63	0.75	0.62	0.68	0.68	4.62%	819,245
Nov 27, 2025	0.59	0.68	0.57	0.65	0.65	10.17%	440,107
Nov 26, 2025	0.53	0.61	0.53	0.59	0.59	7.27%	421,122
Nov 25, 2025	0.55	0.58	0.53	0.55	0.55	-	3,831
Nov 24, 2025	0.50	0.55	0.50	0.55	0.55	3.77%	8,000
Nov 23, 2025	0.54	0.54	0.53	0.53	0.53	3.31%	13,709
Nov 20, 2025	0.55	0.55	0.51	0.51	0.51	-1.35%	101
Nov 19, 2025	0.52	0.52	0.52	0.52	0.52	-3.70%	10,169
Nov 18, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 17, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 16, 2025	0.55	0.55	0.50	0.54	0.54	-0.92%	94,002
Nov 13, 2025	0.53	0.55	0.50	0.55	0.55	-1.45%	32,520
Nov 12, 2025	0.55	0.55	0.55	0.55	0.55	4.73%	1
Nov 11, 2025	0.51	0.53	0.51	0.53	0.53	-	1,300
Nov 10, 2025	0.56	0.56	0.50	0.53	0.53	2.33%	18,440
Nov 9, 2025	0.52	0.52	0.52	0.52	0.52	-4.44%	100
Nov 6, 2025	0.54	0.54	0.54	0.54	0.54	0.19%	380
Nov 5, 2025	0.56	0.56	0.54	0.54	0.54	-0.55%	201
Nov 4, 2025	0.55	0.55	0.52	0.54	0.54	-1.45%	24,311
Nov 3, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	300
Nov 2, 2025	0.55	0.55	0.53	0.54	0.54	-2.70%	34,147
Oct 30, 2025	0.58	0.58	0.55	0.56	0.56	-2.80%	56,799
Oct 29, 2025	0.57	0.57	0.55	0.57	0.57	3.82%	53,077
Oct 28, 2025	0.56	0.59	0.54	0.55	0.55	-1.79%	134,403
Oct 27, 2025	0.57	0.57	0.54	0.56	0.56	3.70%	80,374
Oct 26, 2025	0.53	0.58	0.53	0.54	0.54	-3.23%	25,794
Oct 23, 2025	0.56	0.56	0.56	0.56	0.56	0.18%	1,000
Oct 22, 2025	0.56	0.56	0.54	0.56	0.56	0.36%	54,641
Oct 21, 2025	0.52	0.56	0.52	0.56	0.56	1.83%	815
Oct 20, 2025	0.52	0.55	0.52	0.55	0.55	-0.73%	26
Oct 19, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 16, 2025	0.56	0.56	0.53	0.55	0.55	-	3,362
Oct 15, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 14, 2025	0.56	0.56	0.54	0.55	0.55	-	3,461
Oct 13, 2025	0.56	0.56	0.53	0.55	0.55	-0.18%	52,002
Oct 12, 2025	0.53	0.55	0.53	0.55	0.55	-	9,988
Oct 9, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 8, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 7, 2025	0.54	0.56	0.53	0.55	0.55	1.29%	94,002
Oct 6, 2025	0.54	0.54	0.54	0.54	0.54	-3.89%	2,425
Oct 5, 2025	0.55	0.58	0.53	0.57	0.57	-3.09%	14,500
Oct 2, 2025	0.57	0.60	0.55	0.58	0.58	3.55%	33,077
Oct 1, 2025	0.72	0.74	0.55	0.56	0.56	-25.82%	272,237
Sep 30, 2025	0.60	0.76	0.58	0.76	0.76	26.71%	1,019,899
Sep 29, 2025	0.54	0.60	0.52	0.60	0.60	9.91%	514,804
Sep 28, 2025	0.51	0.55	0.51	0.55	0.55	3.61%	110,989