Advanced Technology Company K.S.C.P. (KWSE:ATC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.5260
+0.0100 (1.94%)
At close: Sep 25, 2025

KWSE:ATC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.530.530.500.530.531.94%27,512
Sep 24, 20250.520.520.510.520.522.18%28,543
Sep 23, 20250.530.530.510.510.51-5.25%80,882
Sep 22, 20250.500.530.500.530.534.51%20,125
Sep 21, 20250.510.510.490.510.51-4.49%34,763
Sep 18, 20250.510.530.500.530.536.80%106,784
Sep 17, 20250.510.510.490.500.50-1.57%58,910
Sep 16, 20250.490.510.490.510.513.46%500
Sep 15, 20250.490.490.490.490.49-3.73%15,350
Sep 14, 20250.480.520.480.510.513.03%27,200
Sep 11, 20250.520.520.480.500.501.23%23,640
Sep 10, 20250.480.500.460.490.49-2.59%168,472
Sep 9, 20250.470.530.470.500.502.87%233,882
Sep 8, 20250.500.500.460.490.49-3.17%140,785
Sep 7, 20250.500.500.500.500.50-0.20%19,850
Sep 3, 20250.510.510.510.510.511.00%1
Sep 2, 20250.500.500.500.500.50-1.96%11,000
Sep 1, 20250.510.510.510.510.51-3.77%1,170
Aug 31, 20250.530.530.530.530.53-0.75%3
Aug 28, 20250.550.550.480.530.533.69%25,978
Aug 27, 20250.520.530.490.520.52-4.81%21,954
Aug 26, 20250.560.560.540.540.54-1,399
Aug 25, 20250.570.580.540.540.54-6.56%247,448
Aug 24, 20250.560.580.560.580.583.58%79,000
Aug 21, 20250.490.570.430.560.569.61%397,681
Aug 20, 20250.480.520.460.510.514.08%91,904
Aug 19, 20250.480.490.480.490.49-1.61%2,040
Aug 18, 20250.500.500.480.500.500.61%20,850
Aug 17, 20250.500.500.500.500.50-0.80%1,000
Aug 14, 20250.470.500.470.500.501.01%250
Aug 13, 20250.480.520.470.490.49-1.20%90,986
Aug 12, 20250.540.540.500.500.500.81%28,344
Aug 11, 20250.510.510.500.500.50-4.43%649
Aug 10, 20250.520.520.520.520.52--
Aug 7, 20250.520.520.520.520.52-3.17%134
Aug 6, 20250.540.540.540.540.54--
Aug 5, 20250.540.540.540.540.54--
Aug 4, 20250.540.540.530.540.543.28%12,501
Aug 3, 20250.520.520.520.520.52--
Jul 31, 20250.520.520.520.520.52-0.38%119
Jul 30, 20250.520.520.520.520.52--
Jul 29, 20250.520.520.520.520.52-0.19%90
Jul 28, 20250.520.520.520.520.520.58%1,301
Jul 27, 20250.490.520.490.520.520.97%2,638
Jul 24, 20250.510.510.510.510.51--
Jul 23, 20250.490.510.490.510.51-8,013
Jul 22, 20250.510.510.480.510.515.98%144
Jul 21, 20250.490.510.490.490.49-4.90%2,455
Jul 20, 20250.520.520.460.510.518.28%838
Jul 17, 20250.500.500.470.470.47-8.72%24,008