KWSE:ATC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.65	0.65	0.58	0.62	0.62	-4.90%	218
Jan 7, 2026	0.62	0.65	0.62	0.65	0.65	13.17%	508
Jan 6, 2026	0.58	0.65	0.58	0.58	0.58	-3.83%	1,110
Jan 5, 2026	0.66	0.66	0.60	0.60	0.60	-	502
Jan 4, 2026	0.66	0.66	0.59	0.60	0.60	-8.12%	6,598
Dec 31, 2025	0.63	0.66	0.58	0.65	0.65	13.17%	70,040
Dec 30, 2025	0.69	0.69	0.58	0.58	0.58	-13.88%	2,462
Dec 29, 2025	0.63	0.67	0.60	0.67	0.67	11.30%	37,536
Dec 28, 2025	0.65	0.65	0.60	0.60	0.60	0.50%	11
Dec 25, 2025	0.60	0.65	0.57	0.60	0.60	-4.92%	17,861
Dec 24, 2025	0.57	0.63	0.56	0.63	0.63	5.70%	36,188
Dec 23, 2025	0.63	0.63	0.60	0.60	0.60	-5.25%	2,051
Dec 22, 2025	0.63	0.63	0.63	0.63	0.63	6.25%	2,003
Dec 21, 2025	0.63	0.63	0.59	0.59	0.59	0.85%	6,470
Dec 18, 2025	0.63	0.63	0.59	0.59	0.59	-1.18%	1,005
Dec 17, 2025	0.63	0.63	0.59	0.59	0.59	-1.33%	3,606
Dec 16, 2025	0.59	0.65	0.58	0.60	0.60	5.43%	36,390
Dec 15, 2025	0.65	0.65	0.57	0.57	0.57	-2.89%	2,151
Dec 14, 2025	0.59	0.71	0.59	0.59	0.59	-0.34%	4,604
Dec 11, 2025	0.59	0.59	0.59	0.59	0.59	-	2,203
Dec 10, 2025	0.57	0.59	0.54	0.59	0.59	-1.50%	12,510
Dec 9, 2025	0.60	0.60	0.56	0.60	0.60	6.58%	10,436
Dec 8, 2025	0.60	0.64	0.56	0.56	0.56	-4.91%	67,567
Dec 7, 2025	0.60	0.63	0.56	0.59	0.59	0.17%	21,148
Dec 4, 2025	0.67	0.67	0.59	0.59	0.59	-7.23%	76,525
Dec 3, 2025	0.68	0.68	0.64	0.64	0.64	-4.93%	38,097
Dec 2, 2025	0.68	0.68	0.65	0.67	0.67	-1.47%	217,714
Dec 1, 2025	0.68	0.68	0.65	0.68	0.68	-0.15%	37,373
Nov 30, 2025	0.63	0.75	0.62	0.68	0.68	4.62%	819,245
Nov 27, 2025	0.59	0.68	0.57	0.65	0.65	10.17%	440,107
Nov 26, 2025	0.53	0.61	0.53	0.59	0.59	7.27%	421,122
Nov 25, 2025	0.55	0.58	0.53	0.55	0.55	-	3,831
Nov 24, 2025	0.50	0.55	0.50	0.55	0.55	3.77%	8,000
Nov 23, 2025	0.54	0.54	0.53	0.53	0.53	3.31%	13,709
Nov 20, 2025	0.55	0.55	0.51	0.51	0.51	-1.35%	101
Nov 19, 2025	0.52	0.52	0.52	0.52	0.52	-3.70%	10,169
Nov 18, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 17, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 16, 2025	0.55	0.55	0.50	0.54	0.54	-0.92%	94,002
Nov 13, 2025	0.53	0.55	0.50	0.55	0.55	-1.45%	32,520
Nov 12, 2025	0.55	0.55	0.55	0.55	0.55	4.73%	1
Nov 11, 2025	0.51	0.53	0.51	0.53	0.53	-	1,300
Nov 10, 2025	0.56	0.56	0.50	0.53	0.53	2.33%	18,440
Nov 9, 2025	0.52	0.52	0.52	0.52	0.52	-4.44%	100
Nov 6, 2025	0.54	0.54	0.54	0.54	0.54	0.19%	380
Nov 5, 2025	0.56	0.56	0.54	0.54	0.54	-0.55%	201
Nov 4, 2025	0.55	0.55	0.52	0.54	0.54	-1.45%	24,311
Nov 3, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	300
Nov 2, 2025	0.55	0.55	0.53	0.54	0.54	-2.70%	34,147
Oct 30, 2025	0.58	0.58	0.55	0.56	0.56	-2.80%	56,799