Advanced Technology Company K.S.C.P. (KWSE:ATC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.5050
+0.0050 (1.00%)
At close: Sep 3, 2025

KWSE:ATC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.510.510.510.510.511.00%1
Sep 2, 20250.500.500.500.500.50-1.96%11,000
Sep 1, 20250.510.510.510.510.51-3.77%1,170
Aug 31, 20250.530.530.530.530.53-0.75%3
Aug 28, 20250.550.550.480.530.533.69%25,978
Aug 27, 20250.520.530.490.520.52-4.81%21,954
Aug 26, 20250.560.560.540.540.54-1,399
Aug 25, 20250.570.580.540.540.54-6.56%247,448
Aug 24, 20250.560.580.560.580.583.58%79,000
Aug 21, 20250.490.570.430.560.569.61%397,681
Aug 20, 20250.480.520.460.510.514.08%91,904
Aug 19, 20250.480.490.480.490.49-1.61%2,040
Aug 18, 20250.500.500.480.500.500.61%20,850
Aug 17, 20250.500.500.500.500.50-0.80%1,000
Aug 14, 20250.470.500.470.500.501.01%250
Aug 13, 20250.480.520.470.490.49-1.20%90,986
Aug 12, 20250.540.540.500.500.500.81%28,344
Aug 11, 20250.510.510.500.500.50-4.43%649
Aug 10, 20250.520.520.520.520.52--
Aug 7, 20250.520.520.520.520.52-3.17%134
Aug 6, 20250.540.540.540.540.54--
Aug 5, 20250.540.540.540.540.54--
Aug 4, 20250.540.540.530.540.543.28%12,501
Aug 3, 20250.520.520.520.520.52--
Jul 31, 20250.520.520.520.520.52-0.38%119
Jul 30, 20250.520.520.520.520.52--
Jul 29, 20250.520.520.520.520.52-0.19%90
Jul 28, 20250.520.520.520.520.520.58%1,301
Jul 27, 20250.490.520.490.520.520.97%2,638
Jul 24, 20250.510.510.510.510.51--
Jul 23, 20250.490.510.490.510.51-8,013
Jul 22, 20250.510.510.480.510.515.98%144
Jul 21, 20250.490.510.490.490.49-4.90%2,455
Jul 20, 20250.520.520.460.510.518.28%838
Jul 17, 20250.500.500.470.470.47-8.72%24,008
Jul 16, 20250.480.520.480.520.524.24%2,201
Jul 15, 20250.500.500.460.500.50-0.80%3,319
Jul 14, 20250.480.500.480.500.502.04%9,544
Jul 13, 20250.490.490.450.490.496.54%1,254
Jul 10, 20250.470.490.460.460.46-3.16%44,708
Jul 9, 20250.470.500.470.470.47-0.42%98,661
Jul 8, 20250.480.520.470.480.48-4.99%82,284
Jul 7, 20250.500.550.480.500.50-5.29%150,213
Jul 6, 20250.610.650.500.530.53-17.21%22,424
Jul 3, 20250.660.660.600.640.64-3.18%31,935
Jul 2, 20250.640.680.640.660.666.45%19,888
Jul 1, 20250.660.660.620.620.62-10.92%3,450
Jun 30, 20250.700.700.630.700.70-0.57%38,449
Jun 29, 20250.710.730.640.700.70-1.55%19,257
Jun 25, 20250.750.790.710.710.71-9.66%13,504