KWSE:ATC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.58	0.58	0.55	0.57	0.57	-0.87%	7,184
May 19, 2026	0.59	0.59	0.55	0.58	0.58	3.98%	41,215
May 18, 2026	0.63	0.63	0.55	0.55	0.55	-8.75%	22,471
May 17, 2026	0.57	0.63	0.55	0.61	0.61	5.21%	31,542
May 14, 2026	0.63	0.63	0.57	0.58	0.58	-8.72%	1,332
May 13, 2026	0.65	0.65	0.57	0.63	0.63	0.48%	35,586
May 12, 2026	0.66	0.66	0.63	0.63	0.63	-4.70%	8,735
May 11, 2026	0.69	0.69	0.60	0.66	0.66	-4.91%	15,135
May 10, 2026	0.59	0.70	0.59	0.69	0.69	19.48%	35,275
May 7, 2026	0.57	0.60	0.57	0.58	0.58	1.22%	40,193
May 6, 2026	0.57	0.57	0.57	0.57	0.57	4.18%	801
May 5, 2026	0.58	0.58	0.55	0.55	0.55	-3.68%	1,878
May 4, 2026	0.57	0.58	0.55	0.57	0.57	-0.70%	15,349
May 3, 2026	0.58	0.58	0.53	0.58	0.58	3.79%	27,651
Apr 30, 2026	0.56	0.58	0.55	0.55	0.55	-4.48%	9,224
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	-	301
Apr 28, 2026	0.59	0.59	0.56	0.58	0.58	-1.02%	714
Apr 27, 2026	0.60	0.60	0.57	0.59	0.59	-2.33%	15,903
Apr 26, 2026	0.60	0.60	0.57	0.60	0.60	0.33%	32,053
Apr 23, 2026	0.60	0.60	0.55	0.60	0.60	4.36%	510
Apr 22, 2026	0.58	0.59	0.57	0.57	0.57	-4.98%	2,095
Apr 21, 2026	0.59	0.60	0.59	0.60	0.60	3.08%	1,396
Apr 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 16, 2026	0.59	0.59	0.59	0.59	0.59	5.03%	1,524
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	-4.95%	6,000
Apr 14, 2026	0.56	0.59	0.56	0.59	0.59	-0.34%	7
Apr 13, 2026	0.56	0.59	0.56	0.59	0.59	-0.34%	606
Apr 12, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	50
Apr 9, 2026	0.60	0.60	0.53	0.59	0.59	-0.17%	20,751
Apr 8, 2026	0.58	0.61	0.54	0.59	0.59	7.08%	18,533
Apr 7, 2026	0.55	0.55	0.55	0.55	0.55	-5.00%	198
Apr 6, 2026	0.59	0.59	0.54	0.58	0.58	1.75%	901
Apr 5, 2026	0.57	0.57	0.57	0.57	0.57	5.56%	1
Apr 2, 2026	0.57	0.57	0.54	0.54	0.54	-1.82%	105
Apr 1, 2026	0.61	0.61	0.55	0.55	0.55	-1.08%	207
Mar 31, 2026	0.61	0.61	0.56	0.56	0.56	-4.96%	3,351
Mar 30, 2026	0.61	0.61	0.53	0.59	0.59	4.46%	260
Mar 29, 2026	0.59	0.59	0.56	0.56	0.56	-8.94%	100
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 25, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	3.36%	1
Mar 18, 2026	0.62	0.62	0.57	0.60	0.60	3.84%	193
Mar 17, 2026	0.62	0.62	0.57	0.57	0.57	-	24
Mar 16, 2026	0.62	0.62	0.57	0.57	0.57	0.17%	105
Mar 15, 2026	0.60	0.65	0.57	0.57	0.57	-4.67%	5,520
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	-	1
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-