KWSE:ATC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.60	0.60	0.55	0.60	0.60	4.36%	510
Apr 22, 2026	0.58	0.59	0.57	0.57	0.57	-4.98%	2,095
Apr 21, 2026	0.59	0.60	0.59	0.60	0.60	3.08%	1,396
Apr 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 16, 2026	0.59	0.59	0.59	0.59	0.59	5.03%	1,524
Apr 15, 2026	0.56	0.56	0.56	0.56	0.56	-4.95%	6,000
Apr 14, 2026	0.56	0.59	0.56	0.59	0.59	-0.34%	7
Apr 13, 2026	0.56	0.59	0.56	0.59	0.59	-0.34%	606
Apr 12, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	50
Apr 9, 2026	0.60	0.60	0.53	0.59	0.59	-0.17%	20,751
Apr 8, 2026	0.58	0.61	0.54	0.59	0.59	7.08%	18,533
Apr 7, 2026	0.55	0.55	0.55	0.55	0.55	-5.00%	198
Apr 6, 2026	0.59	0.59	0.54	0.58	0.58	1.75%	901
Apr 5, 2026	0.57	0.57	0.57	0.57	0.57	5.56%	1
Apr 2, 2026	0.57	0.57	0.54	0.54	0.54	-1.82%	105
Apr 1, 2026	0.61	0.61	0.55	0.55	0.55	-1.08%	207
Mar 31, 2026	0.61	0.61	0.56	0.56	0.56	-4.96%	3,351
Mar 30, 2026	0.61	0.61	0.53	0.59	0.59	4.46%	260
Mar 29, 2026	0.59	0.59	0.56	0.56	0.56	-8.94%	100
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 25, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	3.36%	1
Mar 18, 2026	0.62	0.62	0.57	0.60	0.60	3.84%	193
Mar 17, 2026	0.62	0.62	0.57	0.57	0.57	-	24
Mar 16, 2026	0.62	0.62	0.57	0.57	0.57	0.17%	105
Mar 15, 2026	0.60	0.65	0.57	0.57	0.57	-4.67%	5,520
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	-	1
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 2, 2026	0.60	0.60	0.57	0.60	0.60	7.14%	1,101
Feb 24, 2026	0.57	0.57	0.56	0.56	0.56	-6.67%	300
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 22, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 19, 2026	0.60	0.60	0.59	0.60	0.60	-	401
Feb 18, 2026	0.61	0.61	0.60	0.60	0.60	-6.10%	200
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	4
Feb 16, 2026	0.64	0.64	0.59	0.64	0.64	9.43%	1,413
Feb 15, 2026	0.60	0.65	0.58	0.58	0.58	-2.83%	158,822
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-	2
Feb 11, 2026	0.60	0.60	0.57	0.60	0.60	-	16
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	1
Feb 9, 2026	0.61	0.61	0.56	0.56	0.56	1.08%	1,327
Feb 8, 2026	0.61	0.64	0.55	0.55	0.55	-13.44%	4,817
Feb 5, 2026	0.64	0.64	0.64	0.64	0.64	-	1