Boubyan Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.69	0.69	0.69	0.69	0.69	0.14%	994,494
Sep 2, 2025	0.69	0.69	0.69	0.69	0.69	0.73%	1,312,555
Sep 1, 2025	0.69	0.69	0.68	0.69	0.69	0.29%	1,050,257
Aug 31, 2025	0.69	0.69	0.66	0.69	0.69	-0.87%	3,512,707
Aug 28, 2025	0.70	0.70	0.69	0.69	0.69	-0.58%	1,122,470
Aug 27, 2025	0.70	0.70	0.70	0.70	0.70	-0.57%	767,724
Aug 26, 2025	0.70	0.70	0.70	0.70	0.70	-0.14%	2,436,846
Aug 25, 2025	0.70	0.70	0.70	0.70	0.70	0.43%	462,440
Aug 24, 2025	0.70	0.70	0.70	0.70	0.70	0.58%	974,641
Aug 21, 2025	0.70	0.70	0.69	0.69	0.69	-0.57%	1,268,549
Aug 20, 2025	0.70	0.70	0.70	0.70	0.70	-0.57%	1,158,511
Aug 19, 2025	0.70	0.70	0.70	0.70	0.70	0.29%	998,543
Aug 18, 2025	0.71	0.71	0.70	0.70	0.70	-0.85%	1,497,982
Aug 17, 2025	0.71	0.71	0.70	0.71	0.71	-0.28%	433,898
Aug 14, 2025	0.70	0.71	0.70	0.71	0.71	1.14%	3,176,210
Aug 13, 2025	0.70	0.70	0.70	0.70	0.70	0.29%	1,004,957
Aug 12, 2025	0.70	0.70	0.70	0.70	0.70	-0.85%	1,325,284
Aug 11, 2025	0.70	0.70	0.70	0.70	0.70	0.57%	665,205
Aug 10, 2025	0.70	0.70	0.70	0.70	0.70	0.29%	585,478
Aug 7, 2025	0.70	0.70	0.70	0.70	0.70	0.14%	1,744,650
Aug 6, 2025	0.70	0.70	0.70	0.70	0.70	-0.85%	1,915,773
Aug 5, 2025	0.70	0.70	0.70	0.70	0.70	0.57%	1,121,672
Aug 4, 2025	0.70	0.70	0.70	0.70	0.70	-0.57%	1,521,207
Aug 3, 2025	0.70	0.70	0.70	0.70	0.70	-0.43%	993,303
Jul 31, 2025	0.70	0.71	0.70	0.71	0.71	0.43%	736,712
Jul 30, 2025	0.70	0.71	0.70	0.70	0.70	-0.43%	1,002,210
Jul 29, 2025	0.70	0.71	0.70	0.71	0.71	0.57%	2,439,195
Jul 28, 2025	0.71	0.71	0.70	0.70	0.70	-1.13%	1,182,118
Jul 27, 2025	0.72	0.72	0.71	0.71	0.71	-0.84%	604,933
Jul 24, 2025	0.72	0.72	0.71	0.72	0.72	-0.14%	452,071
Jul 23, 2025	0.72	0.72	0.71	0.72	0.72	-	892,309
Jul 22, 2025	0.71	0.72	0.71	0.72	0.72	0.14%	588,598
Jul 21, 2025	0.71	0.72	0.71	0.72	0.72	0.28%	1,278,340
Jul 20, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	828,914
Jul 17, 2025	0.71	0.72	0.70	0.72	0.72	1.27%	3,137,942
Jul 16, 2025	0.72	0.72	0.71	0.71	0.71	-1.66%	3,824,255
Jul 15, 2025	0.73	0.73	0.72	0.72	0.72	-1.10%	1,017,900
Jul 14, 2025	0.73	0.73	0.72	0.73	0.73	0.14%	2,474,043
Jul 13, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	1,030,187
Jul 10, 2025	0.72	0.73	0.72	0.72	0.72	0.56%	1,896,583
Jul 9, 2025	0.72	0.72	0.71	0.72	0.72	0.56%	2,322,616
Jul 8, 2025	0.72	0.72	0.71	0.72	0.72	-	1,273,083
Jul 7, 2025	0.72	0.72	0.71	0.72	0.72	-	1,387,283
Jul 6, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	822,711
Jul 3, 2025	0.71	0.72	0.71	0.71	0.71	-0.14%	1,401,562
Jul 2, 2025	0.71	0.72	0.71	0.71	0.71	-0.42%	2,112,714
Jul 1, 2025	0.72	0.72	0.71	0.71	0.71	-0.83%	1,500,150
Jun 30, 2025	0.72	0.73	0.71	0.72	0.72	0.28%	4,737,151
Jun 29, 2025	0.71	0.72	0.71	0.72	0.72	2.28%	4,820,499
Jun 25, 2025	0.69	0.71	0.69	0.70	0.70	1.30%	4,918,722