Skip to main content
logo
Boubyan Bank K.S.C.P. (KWSE:BOUBYAN)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.7140
-0.0060 (-0.83%)
At close: Nov 12, 2025

Boubyan Bank K.S.C.P. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20250.710.720.710.720.721.55%3,286,180
Nov 10, 20250.710.710.710.710.710.14%980,386
Nov 9, 20250.710.710.710.710.71-0.28%480,870
Nov 6, 20250.710.720.710.710.71-1,834,974
Nov 5, 20250.710.710.710.710.71-0.28%845,364
Nov 4, 20250.710.710.710.710.710.14%1,493,918
Nov 3, 20250.720.720.710.710.71-0.84%1,794,341
Nov 2, 20250.720.720.720.720.720.14%991,498
Oct 30, 20250.710.720.710.720.721.27%4,033,999
Oct 29, 20250.700.710.700.710.710.71%2,705,136
Oct 28, 20250.700.700.700.700.70-0.28%1,817,254
Oct 27, 20250.710.710.700.700.70-0.71%1,798,867
Oct 26, 20250.710.710.710.710.710.42%2,188,020
Oct 23, 20250.710.710.710.710.71-0.70%2,328,332
Oct 22, 20250.710.710.710.710.710.42%2,302,720
Oct 21, 20250.710.710.700.710.710.14%887,741
Oct 20, 20250.710.710.700.710.710.43%1,396,687
Oct 19, 20250.700.710.700.700.700.28%812,963
Oct 16, 20250.700.710.700.700.70-0.14%1,623,099
Oct 15, 20250.710.710.700.700.70-0.85%1,524,284
Oct 14, 20250.700.710.700.710.711.29%2,369,069
Oct 13, 20250.700.700.700.700.700.43%2,099,779
Oct 12, 20250.700.700.690.700.70-0.57%2,708,563
Oct 9, 20250.710.710.700.700.70-0.85%2,249,947
Oct 8, 20250.710.710.710.710.71-1,531,404
Oct 7, 20250.710.710.710.710.710.28%2,166,701
Oct 6, 20250.710.710.710.710.71-0.70%2,396,183
Oct 5, 20250.710.710.710.710.71-0.56%1,917,079
Oct 2, 20250.720.720.710.710.71-0.70%2,661,891
Oct 1, 20250.720.730.720.720.721.70%3,423,566
Sep 30, 20250.730.730.710.710.71-2.88%3,828,767
Sep 29, 20250.720.730.720.730.731.11%2,700,016
Sep 28, 20250.720.720.710.720.720.70%1,790,153
Sep 25, 20250.710.720.710.720.720.14%2,748,165
Sep 24, 20250.720.720.710.710.71-0.83%1,920,098
Sep 23, 20250.700.720.700.720.722.86%5,849,592
Sep 22, 20250.700.700.700.700.70-960,343
Sep 21, 20250.700.700.700.700.700.29%1,615,221
Sep 18, 20250.700.700.700.700.700.43%2,376,636
Sep 17, 20250.700.700.690.700.70-0.57%3,308,215
Sep 16, 20250.710.710.700.700.70-0.57%967,507
Sep 15, 20250.710.710.700.700.70-1,476,806
Sep 14, 20250.700.710.700.700.700.86%2,136,706
Sep 11, 20250.700.700.700.700.70-0.43%1,785,276
Sep 10, 20250.700.700.700.700.700.29%2,393,850
Sep 9, 20250.700.700.700.700.700.29%1,897,681
Sep 8, 20250.690.700.680.700.701.02%5,031,312
Sep 7, 20250.690.690.690.690.69-0.58%611,422
Sep 3, 20250.690.690.690.690.690.14%994,494
Sep 2, 20250.690.690.690.690.690.73%1,312,555