Boubyan Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.70	0.70	0.70	0.70	0.70	0.28%	2,573,555
Jan 14, 2026	0.71	0.71	0.70	0.70	0.70	-0.57%	2,401,250
Jan 13, 2026	0.70	0.71	0.70	0.71	0.71	0.28%	2,128,788
Jan 12, 2026	0.71	0.71	0.70	0.70	0.70	-0.42%	3,439,150
Jan 11, 2026	0.71	0.71	0.71	0.71	0.71	-0.42%	1,576,347
Jan 8, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	792,085
Jan 7, 2026	0.71	0.71	0.71	0.71	0.71	1.13%	1,492,681
Jan 6, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	851,253
Jan 5, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	1,265,800
Jan 4, 2026	0.72	0.72	0.71	0.71	0.71	-0.98%	1,445,763
Dec 31, 2025	0.72	0.72	0.71	0.72	0.72	-	1,378,499
Dec 30, 2025	0.72	0.72	0.71	0.72	0.72	-1.11%	1,835,503
Dec 29, 2025	0.72	0.73	0.72	0.72	0.72	-0.28%	1,038,433
Dec 28, 2025	0.73	0.73	0.72	0.73	0.73	-0.14%	747,164
Dec 25, 2025	0.73	0.73	0.73	0.73	0.73	-	763,459
Dec 24, 2025	0.73	0.73	0.72	0.73	0.73	-	554,710
Dec 23, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	745,479
Dec 22, 2025	0.73	0.73	0.73	0.73	0.73	-0.14%	441,398
Dec 21, 2025	0.73	0.73	0.73	0.73	0.73	1.10%	314,556
Dec 18, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	2,753,718
Dec 17, 2025	0.73	0.74	0.73	0.73	0.73	-0.41%	659,043
Dec 16, 2025	0.74	0.74	0.73	0.73	0.73	-1.08%	2,029,259
Dec 15, 2025	0.74	0.74	0.73	0.74	0.74	-0.27%	1,782,977
Dec 14, 2025	0.74	0.75	0.74	0.74	0.74	-0.27%	1,292,633
Dec 11, 2025	0.73	0.74	0.73	0.74	0.74	1.36%	2,843,463
Dec 10, 2025	0.72	0.74	0.72	0.73	0.73	1.94%	4,952,172
Dec 9, 2025	0.71	0.72	0.71	0.72	0.72	0.98%	3,137,871
Dec 8, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	2,388,102
Dec 7, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	1,250,742
Dec 4, 2025	0.71	0.71	0.70	0.71	0.71	0.14%	2,102,052
Dec 3, 2025	0.71	0.71	0.70	0.71	0.71	-	1,446,142
Dec 2, 2025	0.71	0.71	0.70	0.71	0.71	-0.14%	1,181,953
Dec 1, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	1,337,325
Nov 30, 2025	0.71	0.71	0.71	0.71	0.71	0.28%	470,880
Nov 27, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	432,494
Nov 26, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	1,106,926
Nov 25, 2025	0.71	0.71	0.71	0.71	0.71	-	1,312,343
Nov 24, 2025	0.70	0.71	0.70	0.71	0.71	0.57%	2,540,048
Nov 23, 2025	0.70	0.71	0.70	0.71	0.71	0.57%	1,178,097
Nov 20, 2025	0.70	0.70	0.70	0.70	0.70	-	1,331,344
Nov 19, 2025	0.70	0.71	0.70	0.70	0.70	-0.14%	2,243,117
Nov 18, 2025	0.71	0.71	0.69	0.70	0.70	-0.99%	2,065,172
Nov 17, 2025	0.71	0.71	0.71	0.71	0.71	0.57%	736,046
Nov 16, 2025	0.71	0.72	0.70	0.71	0.71	-1.12%	2,796,815
Nov 13, 2025	0.71	0.72	0.71	0.71	0.71	-0.14%	980,943
Nov 12, 2025	0.72	0.72	0.71	0.71	0.71	-0.83%	1,275,838
Nov 11, 2025	0.71	0.72	0.71	0.72	0.72	1.55%	3,286,180
Nov 10, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	980,386
Nov 9, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	480,870
Nov 6, 2025	0.71	0.72	0.71	0.71	0.71	-	1,834,974