Boubyan Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	2,882,643
Feb 4, 2026	0.69	0.69	0.69	0.69	0.69	-	1,779,570
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	2,897,063
Feb 2, 2026	0.68	0.69	0.68	0.68	0.68	0.15%	1,605,440
Feb 1, 2026	0.68	0.69	0.68	0.68	0.68	0.74%	1,363,823
Jan 29, 2026	0.70	0.70	0.68	0.68	0.68	-2.16%	4,531,717
Jan 28, 2026	0.71	0.71	0.69	0.69	0.69	-1.14%	3,162,362
Jan 27, 2026	0.69	0.70	0.69	0.70	0.70	1.15%	2,459,051
Jan 26, 2026	0.70	0.71	0.69	0.69	0.69	-1.00%	2,957,341
Jan 25, 2026	0.70	0.71	0.70	0.70	0.70	-0.71%	1,732,793
Jan 22, 2026	0.71	0.71	0.71	0.71	0.71	-	1,720,625
Jan 21, 2026	0.71	0.71	0.71	0.71	0.71	-0.42%	1,369,621
Jan 20, 2026	0.71	0.71	0.71	0.71	0.71	-0.42%	1,217,408
Jan 19, 2026	0.70	0.71	0.70	0.71	0.71	0.99%	2,903,427
Jan 15, 2026	0.70	0.70	0.70	0.70	0.70	0.28%	2,573,555
Jan 14, 2026	0.71	0.71	0.70	0.70	0.70	-0.57%	2,401,250
Jan 13, 2026	0.70	0.71	0.70	0.71	0.71	0.28%	2,128,788
Jan 12, 2026	0.71	0.71	0.70	0.70	0.70	-0.42%	3,439,150
Jan 11, 2026	0.71	0.71	0.71	0.71	0.71	-0.42%	1,576,347
Jan 8, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	792,085
Jan 7, 2026	0.71	0.71	0.71	0.71	0.71	1.13%	1,492,681
Jan 6, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	851,253
Jan 5, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	1,265,800
Jan 4, 2026	0.72	0.72	0.71	0.71	0.71	-0.98%	1,445,763
Dec 31, 2025	0.72	0.72	0.71	0.72	0.72	-	1,378,499
Dec 30, 2025	0.72	0.72	0.71	0.72	0.72	-1.11%	1,835,503
Dec 29, 2025	0.72	0.73	0.72	0.72	0.72	-0.28%	1,038,433
Dec 28, 2025	0.73	0.73	0.72	0.73	0.73	-0.14%	747,164
Dec 25, 2025	0.73	0.73	0.73	0.73	0.73	-	763,459
Dec 24, 2025	0.73	0.73	0.72	0.73	0.73	-	554,710
Dec 23, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	745,479
Dec 22, 2025	0.73	0.73	0.73	0.73	0.73	-0.14%	441,398
Dec 21, 2025	0.73	0.73	0.73	0.73	0.73	1.10%	314,556
Dec 18, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	2,753,718
Dec 17, 2025	0.73	0.74	0.73	0.73	0.73	-0.41%	659,043
Dec 16, 2025	0.74	0.74	0.73	0.73	0.73	-1.08%	2,029,259
Dec 15, 2025	0.74	0.74	0.73	0.74	0.74	-0.27%	1,782,977
Dec 14, 2025	0.74	0.75	0.74	0.74	0.74	-0.27%	1,292,633
Dec 11, 2025	0.73	0.74	0.73	0.74	0.74	1.36%	2,843,463
Dec 10, 2025	0.72	0.74	0.72	0.73	0.73	1.94%	4,952,172
Dec 9, 2025	0.71	0.72	0.71	0.72	0.72	0.98%	3,137,871
Dec 8, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	2,388,102
Dec 7, 2025	0.71	0.71	0.71	0.71	0.71	0.14%	1,250,742
Dec 4, 2025	0.71	0.71	0.70	0.71	0.71	0.14%	2,102,052
Dec 3, 2025	0.71	0.71	0.70	0.71	0.71	-	1,446,142
Dec 2, 2025	0.71	0.71	0.70	0.71	0.71	-0.14%	1,181,953
Dec 1, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	1,337,325
Nov 30, 2025	0.71	0.71	0.71	0.71	0.71	0.28%	470,880
Nov 27, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	432,494
Nov 26, 2025	0.71	0.71	0.71	0.71	0.71	-0.14%	1,106,926