Boubyan Bank K.S.C.P. (KWSE:BOUBYAN)

Boubyan Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.67	0.67	0.66	0.66	0.66	-1.04%	15,681,058
Aug 30, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	760,424
Aug 26, 2026	0.67	0.67	0.67	0.67	0.67	-0.45%	863,768
Aug 25, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	1,614,357
Aug 24, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	1,447,791
Aug 23, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	1,307,608
Aug 20, 2026	0.67	0.67	0.66	0.67	0.67	0.30%	2,324,421
Aug 19, 2026	0.66	0.67	0.66	0.67	0.67	1.37%	4,130,069
Aug 18, 2026	0.66	0.66	0.66	0.66	0.66	-0.15%	1,295,937
Aug 17, 2026	0.66	0.66	0.65	0.66	0.66	-	1,452,162
Aug 16, 2026	0.65	0.66	0.65	0.66	0.66	0.92%	1,113,142
Aug 13, 2026	0.66	0.66	0.65	0.65	0.65	-0.61%	681,726
Aug 12, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	662,392
Aug 11, 2026	0.65	0.65	0.65	0.65	0.65	-0.46%	657,341
Aug 10, 2026	0.65	0.65	0.65	0.65	0.65	-0.15%	1,032,194
Aug 9, 2026	0.65	0.66	0.65	0.65	0.65	-	694,593
Aug 6, 2026	0.66	0.66	0.65	0.65	0.65	-0.30%	1,037,830
Aug 5, 2026	0.66	0.66	0.65	0.66	0.66	-0.30%	1,633,323
Aug 4, 2026	0.65	0.66	0.65	0.66	0.66	0.92%	2,454,319
Aug 3, 2026	0.65	0.65	0.65	0.65	0.65	0.93%	3,003,504
Aug 2, 2026	0.65	0.65	0.64	0.65	0.65	0.31%	1,354,437
Jul 30, 2026	0.64	0.64	0.64	0.64	0.64	0.47%	2,815,466
Jul 29, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	1,917,006
Jul 28, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	1,979,810
Jul 27, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	1,475,302
Jul 26, 2026	0.63	0.64	0.63	0.64	0.64	0.95%	1,306,995
Jul 23, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	689,325
Jul 22, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	685,476
Jul 21, 2026	0.63	0.63	0.63	0.63	0.63	-0.16%	783,098
Jul 20, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	1,577,033
Jul 19, 2026	0.63	0.63	0.62	0.63	0.63	0.32%	1,308,003
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	938,545
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	525,345
Jul 14, 2026	0.64	0.64	0.63	0.63	0.63	-0.16%	940,731
Jul 13, 2026	0.63	0.63	0.63	0.63	0.63	-	923,975
Jul 12, 2026	0.64	0.64	0.63	0.63	0.63	-0.16%	382,853
Jul 9, 2026	0.63	0.64	0.63	0.63	0.63	-0.47%	1,167,599
Jul 8, 2026	0.64	0.64	0.63	0.64	0.64	-0.47%	1,609,098
Jul 7, 2026	0.64	0.64	0.64	0.64	0.64	0.47%	1,907,468
Jul 6, 2026	0.63	0.64	0.63	0.64	0.64	1.43%	3,558,336
Jul 5, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	818,809
Jul 2, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	2,041,052
Jul 1, 2026	0.63	0.64	0.63	0.63	0.63	-0.63%	2,174,334
Jun 30, 2026	0.64	0.64	0.63	0.63	0.63	-0.78%	3,197,766
Jun 29, 2026	0.64	0.64	0.64	0.64	0.64	0.47%	934,017
Jun 28, 2026	0.64	0.64	0.63	0.64	0.64	-0.63%	1,066,064
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	3,219,271
Jun 24, 2026	0.65	0.65	0.64	0.64	0.64	-0.31%	1,949,432
Jun 23, 2026	0.65	0.65	0.65	0.65	0.65	-0.46%	2,172,736
Jun 22, 2026	0.66	0.66	0.65	0.65	0.65	-1.82%	4,527,640

Data Source: S&P Global Market Intelligence Last updated: Aug 31, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 31, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.