Boubyan Bank K.S.C.P. (KWSE:BOUBYAN)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.6530
-0.0010 (-0.15%)
At close: Aug 10, 2026
Boubyan Bank K.S.C.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15% | 1,032,194 |
| Aug 9, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | - | 694,593 |
| Aug 6, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.30% | 1,037,830 |
| Aug 5, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.30% | 1,633,323 |
| Aug 4, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.92% | 2,454,319 |
| Aug 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.93% | 3,003,504 |
| Aug 2, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.31% | 1,354,437 |
| Jul 30, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.47% | 2,815,466 |
| Jul 29, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.16% | 1,917,006 |
| Jul 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63% | 1,979,810 |
| Jul 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.16% | 1,475,302 |
| Jul 26, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.95% | 1,306,995 |
| Jul 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.16% | 689,325 |
| Jul 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.32% | 685,476 |
| Jul 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.16% | 783,098 |
| Jul 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.32% | 1,577,033 |
| Jul 19, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.32% | 1,308,003 |
| Jul 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.32% | 938,545 |
| Jul 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.16% | 525,345 |
| Jul 14, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.16% | 940,731 |
| Jul 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 923,975 |
| Jul 12, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.16% | 382,853 |
| Jul 9, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.47% | 1,167,599 |
| Jul 8, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.47% | 1,609,098 |
| Jul 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.47% | 1,907,468 |
| Jul 6, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.43% | 3,558,336 |
| Jul 5, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | 818,809 |
| Jul 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | 2,041,052 |
| Jul 1, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.63% | 2,174,334 |
| Jun 30, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.78% | 3,197,766 |
| Jun 29, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.47% | 934,017 |
| Jun 28, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.63% | 1,066,064 |
| Jun 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.62% | 3,219,271 |
| Jun 24, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.31% | 1,949,432 |
| Jun 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.46% | 2,172,736 |
| Jun 22, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.82% | 4,527,640 |
| Jun 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 2,177,123 |
| Jun 18, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.61% | 3,416,029 |
| Jun 17, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.45% | 3,789,462 |
| Jun 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.46% | 3,748,023 |
| Jun 14, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.08% | 2,914,338 |
| Jun 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.15% | 696,809 |
| Jun 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 999,608 |
| Jun 9, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.09% | 1,136,743 |
| Jun 8, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.23% | 2,696,623 |
| Jun 7, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.31% | 882,861 |
| Jun 4, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.62% | 1,209,475 |
| Jun 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | 1,655,416 |
| Jun 2, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.31% | 1,242,638 |
| Jun 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,709,913 |