Boubyan Bank K.S.C.P. (KWSE:BOUBYAN)

Boubyan Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.63	0.63	0.63	0.63	0.63	-0.16%	783,098
Jul 20, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	1,577,033
Jul 19, 2026	0.63	0.63	0.62	0.63	0.63	0.32%	1,308,003
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	938,545
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	525,345
Jul 14, 2026	0.64	0.64	0.63	0.63	0.63	-0.16%	940,731
Jul 13, 2026	0.63	0.63	0.63	0.63	0.63	-	923,975
Jul 12, 2026	0.64	0.64	0.63	0.63	0.63	-0.16%	382,853
Jul 9, 2026	0.63	0.64	0.63	0.63	0.63	-0.47%	1,167,599
Jul 8, 2026	0.64	0.64	0.63	0.64	0.64	-0.47%	1,609,098
Jul 7, 2026	0.64	0.64	0.64	0.64	0.64	0.47%	1,907,468
Jul 6, 2026	0.63	0.64	0.63	0.64	0.64	1.43%	3,558,336
Jul 5, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	818,809
Jul 2, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	2,041,052
Jul 1, 2026	0.63	0.64	0.63	0.63	0.63	-0.63%	2,174,334
Jun 30, 2026	0.64	0.64	0.63	0.63	0.63	-0.78%	3,197,766
Jun 29, 2026	0.64	0.64	0.64	0.64	0.64	0.47%	934,017
Jun 28, 2026	0.64	0.64	0.63	0.64	0.64	-0.63%	1,066,064
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	3,219,271
Jun 24, 2026	0.65	0.65	0.64	0.64	0.64	-0.31%	1,949,432
Jun 23, 2026	0.65	0.65	0.65	0.65	0.65	-0.46%	2,172,736
Jun 22, 2026	0.66	0.66	0.65	0.65	0.65	-1.82%	4,527,640
Jun 21, 2026	0.66	0.66	0.66	0.66	0.66	-	2,177,123
Jun 18, 2026	0.66	0.66	0.65	0.66	0.66	0.61%	3,416,029
Jun 17, 2026	0.66	0.66	0.65	0.66	0.66	-0.45%	3,789,462
Jun 15, 2026	0.66	0.66	0.66	0.66	0.66	0.46%	3,748,023
Jun 14, 2026	0.65	0.66	0.65	0.66	0.66	1.08%	2,914,338
Jun 11, 2026	0.65	0.65	0.65	0.65	0.65	0.15%	696,809
Jun 10, 2026	0.65	0.65	0.65	0.65	0.65	-	999,608
Jun 9, 2026	0.64	0.65	0.64	0.65	0.65	1.09%	1,136,743
Jun 8, 2026	0.65	0.65	0.64	0.64	0.64	-1.23%	2,696,623
Jun 7, 2026	0.65	0.66	0.65	0.65	0.65	-0.31%	882,861
Jun 4, 2026	0.65	0.66	0.65	0.65	0.65	0.62%	1,209,475
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	1,655,416
Jun 2, 2026	0.66	0.66	0.65	0.65	0.65	-0.31%	1,242,638
Jun 1, 2026	0.66	0.66	0.66	0.66	0.66	-	1,709,913
May 25, 2026	0.68	0.68	0.66	0.66	0.66	-2.53%	4,168,142
May 24, 2026	0.66	0.68	0.66	0.67	0.67	2.44%	2,977,324
May 21, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	1,014,736
May 20, 2026	0.65	0.66	0.65	0.65	0.65	-0.31%	641,695
May 19, 2026	0.65	0.66	0.65	0.65	0.65	-0.31%	1,230,563
May 18, 2026	0.66	0.66	0.65	0.66	0.66	0.15%	830,264
May 17, 2026	0.66	0.66	0.65	0.65	0.65	-1.06%	1,636,045
May 14, 2026	0.67	0.67	0.66	0.66	0.66	-0.45%	985,345
May 13, 2026	0.67	0.67	0.66	0.66	0.66	-0.15%	639,854
May 12, 2026	0.67	0.67	0.67	0.67	0.67	-0.45%	983,927
May 11, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	1,546,188
May 10, 2026	0.68	0.68	0.67	0.67	0.67	-0.59%	796,527
May 7, 2026	0.68	0.68	0.68	0.68	0.68	-	1,481,342
May 6, 2026	0.67	0.68	0.67	0.68	0.68	1.04%	1,565,687

Data Source: S&P Global Market Intelligence Last updated: Jul 21, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 21, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.