Boubyan Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.66	0.66	0.66	0.66	0.66	-	1,644,225
Sep 21, 2026	0.66	0.66	0.66	0.66	0.66	-0.15%	570,246
Sep 20, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	865,247
Sep 17, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	3,563,694
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	-0.15%	700,783
Sep 15, 2026	0.66	0.67	0.66	0.66	0.66	-0.15%	1,319,361
Sep 14, 2026	0.67	0.67	0.66	0.67	0.67	0.45%	856,562
Sep 13, 2026	0.67	0.67	0.65	0.66	0.66	-1.34%	8,680,665
Sep 10, 2026	0.68	0.68	0.67	0.67	0.67	-1.18%	3,020,001
Sep 9, 2026	0.68	0.68	0.68	0.68	0.68	-0.15%	1,450,133
Sep 8, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	6,889,031
Sep 7, 2026	0.66	0.67	0.65	0.67	0.67	1.36%	4,092,486
Sep 6, 2026	0.67	0.67	0.66	0.66	0.66	-0.90%	776,963
Sep 3, 2026	0.67	0.67	0.66	0.67	0.67	0.15%	789,558
Sep 2, 2026	0.67	0.67	0.66	0.67	0.67	-0.30%	1,101,100
Sep 1, 2026	0.67	0.67	0.66	0.67	0.67	0.60%	1,066,499
Aug 31, 2026	0.67	0.67	0.66	0.66	0.66	-1.04%	15,681,058
Aug 30, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	760,424
Aug 26, 2026	0.67	0.67	0.67	0.67	0.67	-0.45%	863,768
Aug 25, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	1,614,357
Aug 24, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	1,447,791
Aug 23, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	1,307,608
Aug 20, 2026	0.67	0.67	0.66	0.67	0.67	0.30%	2,324,421
Aug 19, 2026	0.66	0.67	0.66	0.67	0.67	1.37%	4,130,069
Aug 18, 2026	0.66	0.66	0.66	0.66	0.66	-0.15%	1,295,937
Aug 17, 2026	0.66	0.66	0.65	0.66	0.66	-	1,452,162
Aug 16, 2026	0.65	0.66	0.65	0.66	0.66	0.92%	1,113,142
Aug 13, 2026	0.66	0.66	0.65	0.65	0.65	-0.61%	681,726
Aug 12, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	662,392
Aug 11, 2026	0.65	0.65	0.65	0.65	0.65	-0.46%	657,341
Aug 10, 2026	0.65	0.65	0.65	0.65	0.65	-0.15%	1,032,194
Aug 9, 2026	0.65	0.66	0.65	0.65	0.65	-	694,593
Aug 6, 2026	0.66	0.66	0.65	0.65	0.65	-0.30%	1,037,830
Aug 5, 2026	0.66	0.66	0.65	0.66	0.66	-0.30%	1,633,323
Aug 4, 2026	0.65	0.66	0.65	0.66	0.66	0.92%	2,454,319
Aug 3, 2026	0.65	0.65	0.65	0.65	0.65	0.93%	3,003,504
Aug 2, 2026	0.65	0.65	0.64	0.65	0.65	0.31%	1,354,437
Jul 30, 2026	0.64	0.64	0.64	0.64	0.64	0.47%	2,815,466
Jul 29, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	1,917,006
Jul 28, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	1,979,810
Jul 27, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	1,475,302
Jul 26, 2026	0.63	0.64	0.63	0.64	0.64	0.95%	1,306,995
Jul 23, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	689,325
Jul 22, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	685,476
Jul 21, 2026	0.63	0.63	0.63	0.63	0.63	-0.16%	783,098
Jul 20, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	1,577,033
Jul 19, 2026	0.63	0.63	0.62	0.63	0.63	0.32%	1,308,003
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	938,545
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	525,345
Jul 14, 2026	0.64	0.64	0.63	0.63	0.63	-0.16%	940,731