Boubyan Bank K.S.C.P. (KWSE:BOUBYAN)
Kuwait · Delayed Price · Currency is KWD 0.6470
-0.0040 (-0.61%)
At close: Nov 1, 2026
Boubyan Bank K.S.C.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.61% | 1,252,846 |
| Oct 29, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.06% | 2,081,879 |
| Oct 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | 571,176 |
| Oct 27, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.69% | 2,531,313 |
| Oct 26, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.72% | 1,408,346 |
| Oct 25, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.16% | 1,817,916 |
| Oct 22, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.93% | 1,788,219 |
| Oct 21, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.07% | 1,357,222 |
| Oct 20, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.61% | 1,062,963 |
| Oct 19, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.30% | 1,418,939 |
| Oct 18, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.60% | 972,832 |
| Oct 15, 2026 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 1.37% | 1,662,517 |
| Oct 14, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -1.65% | 1,879,108 |
| Oct 13, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.15% | 433,882 |
| Oct 12, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.06% | 1,418,265 |
| Oct 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.15% | 603,449 |
| Oct 8, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.45% | 1,061,984 |
| Oct 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.15% | 772,841 |
| Oct 6, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 1.07% | 669,630 |
| Oct 5, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.90% | 2,127,810 |
| Oct 4, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.30% | 1,696,914 |
| Oct 1, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -1.04% | 807,137 |
| Sep 30, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.15% | 1,134,191 |
| Sep 29, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.61% | 2,615,901 |
| Sep 28, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.58% | 6,187,981 |
| Sep 27, 2026 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 1.93% | 5,222,686 |
| Sep 24, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.60% | 2,834,525 |
| Sep 23, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.67% | 6,446,616 |
| Sep 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,644,225 |
| Sep 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.15% | 571,626 |
| Sep 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.30% | 865,247 |
| Sep 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.90% | 3,563,694 |
| Sep 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.15% | 700,783 |
| Sep 15, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.15% | 1,319,361 |
| Sep 14, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.45% | 856,562 |
| Sep 13, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.34% | 8,680,665 |
| Sep 10, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.18% | 3,020,001 |
| Sep 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.15% | 1,450,133 |
| Sep 8, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 6,889,031 |
| Sep 7, 2026 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 1.36% | 4,092,486 |
| Sep 6, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.90% | 776,963 |
| Sep 3, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.15% | 789,558 |
| Sep 2, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.30% | 1,101,100 |
| Sep 1, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.60% | 1,066,499 |
| Aug 31, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.04% | 15,681,058 |
| Aug 30, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.45% | 760,424 |
| Aug 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.45% | 863,768 |
| Aug 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.15% | 1,614,357 |
| Aug 24, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.30% | 1,447,791 |
| Aug 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.15% | 1,307,608 |