Boubyan Bank K.S.C.P. (KWSE:BOUBYAN)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.6510
-0.0020 (-0.31%)
At close: May 20, 2026
Boubyan Bank K.S.C.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.31% | 641,695 |
| May 19, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.31% | 1,230,563 |
| May 18, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.15% | 830,264 |
| May 17, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.06% | 1,636,045 |
| May 14, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.45% | 985,345 |
| May 13, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.15% | 639,854 |
| May 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.45% | 983,482 |
| May 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.89% | 1,546,188 |
| May 10, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.59% | 796,527 |
| May 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,481,342 |
| May 6, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.04% | 1,565,687 |
| May 5, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.30% | 610,453 |
| May 4, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.59% | 1,654,353 |
| May 3, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.29% | 980,907 |
| Apr 30, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.15% | 2,685,206 |
| Apr 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.59% | 890,506 |
| Apr 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.02% | 2,013,053 |
| Apr 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.15% | 1,471,995 |
| Apr 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.15% | 1,379,110 |
| Apr 23, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 1,137,747 |
| Apr 22, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.87% | 2,143,364 |
| Apr 21, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1,084,557 |
| Apr 20, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 1.32% | 1,872,387 |
| Apr 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2,044,820 |
| Apr 16, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 3.03% | 7,901,246 |
| Apr 15, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.23% | 2,369,277 |
| Apr 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | 2,091,078 |
| Apr 13, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.31% | 3,001,498 |
| Apr 12, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 1,396,173 |
| Apr 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 1,316,431 |
| Apr 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.69% | 1,765,487 |
| Apr 7, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.21% | 875,556 |
| Apr 6, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.70% | 986,444 |
| Apr 5, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.48% | 1,699,444 |
| Apr 2, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.44% | 2,832,629 |
| Apr 1, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.30% | 1,926,169 |
| Mar 31, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 0.60% | 1,709,841 |
| Mar 30, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.63 | 0.14% | 993,111 |
| Mar 29, 2026 | 0.64 | 0.65 | 0.63 | 0.64 | 0.63 | -0.87% | 690,556 |
| Mar 26, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.63 | -0.59% | 1,458,361 |
| Mar 25, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 775,133 |
| Mar 24, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 2,589,938 |
| Mar 18, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | - | 1,619,837 |
| Mar 17, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.43% | 640,266 |
| Mar 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | -0.14% | 405,431 |
| Mar 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 0.29% | 621,791 |
| Mar 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | -0.58% | 1,120,083 |
| Mar 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 0.73% | 876,627 |
| Mar 10, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.64 | 0.30% | 1,024,002 |
| Mar 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.72% | 1,214,542 |