KWSE:BPCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.59	0.59	0.58	0.59	0.59	0.51%	1,321,223
Jan 7, 2026	0.58	0.59	0.58	0.59	0.59	0.17%	993,620
Jan 6, 2026	0.59	0.59	0.58	0.59	0.59	-0.34%	125,383
Jan 5, 2026	0.59	0.59	0.58	0.59	0.59	-	416,534
Jan 4, 2026	0.59	0.59	0.59	0.59	0.59	-	122,016
Dec 31, 2025	0.59	0.59	0.59	0.59	0.59	-	238,423
Dec 30, 2025	0.59	0.59	0.59	0.59	0.59	-0.17%	611,726
Dec 29, 2025	0.59	0.59	0.59	0.59	0.59	-0.17%	583,480
Dec 28, 2025	0.59	0.59	0.59	0.59	0.59	-0.34%	406,978
Dec 25, 2025	0.59	0.59	0.59	0.59	0.59	-	823,464
Dec 24, 2025	0.60	0.60	0.59	0.59	0.59	-0.34%	1,143,074
Dec 23, 2025	0.59	0.60	0.59	0.59	0.59	-0.17%	1,039,349
Dec 22, 2025	0.60	0.60	0.59	0.59	0.59	-0.50%	881,052
Dec 21, 2025	0.60	0.60	0.60	0.60	0.60	-1.81%	1,445,311
Dec 18, 2025	0.61	0.61	0.60	0.61	0.61	-	966,119
Dec 17, 2025	0.60	0.61	0.60	0.61	0.61	0.66%	698,280
Dec 16, 2025	0.61	0.61	0.60	0.60	0.60	-0.66%	857,448
Dec 15, 2025	0.61	0.61	0.61	0.61	0.61	-0.33%	816,774
Dec 14, 2025	0.61	0.61	0.61	0.61	0.61	0.16%	707,663
Dec 11, 2025	0.61	0.61	0.61	0.61	0.61	0.33%	697,796
Dec 10, 2025	0.61	0.61	0.61	0.61	0.61	-	154,476
Dec 9, 2025	0.61	0.61	0.60	0.61	0.61	-	946,512
Dec 8, 2025	0.60	0.61	0.60	0.61	0.61	1.17%	916,759
Dec 7, 2025	0.60	0.60	0.60	0.60	0.60	0.33%	848,168
Dec 4, 2025	0.59	0.60	0.59	0.60	0.60	1.01%	1,166,017
Dec 3, 2025	0.59	0.59	0.59	0.59	0.59	0.34%	1,399,217
Dec 2, 2025	0.59	0.59	0.59	0.59	0.59	0.17%	164,783
Dec 1, 2025	0.59	0.60	0.59	0.59	0.59	-0.51%	860,201
Nov 30, 2025	0.60	0.60	0.59	0.59	0.59	0.34%	743,942
Nov 27, 2025	0.59	0.59	0.59	0.59	0.59	0.34%	1,706,509
Nov 26, 2025	0.59	0.59	0.59	0.59	0.59	-0.34%	156,544
Nov 25, 2025	0.59	0.60	0.59	0.59	0.59	-0.51%	1,170,715
Nov 24, 2025	0.60	0.60	0.59	0.59	0.59	-	1,600,081
Nov 23, 2025	0.60	0.60	0.59	0.59	0.59	-1.50%	2,041,094
Nov 20, 2025	0.61	0.61	0.60	0.60	0.60	-0.66%	176,214
Nov 19, 2025	0.61	0.61	0.60	0.61	0.61	-	113,572
Nov 18, 2025	0.60	0.61	0.60	0.61	0.61	-0.33%	453,739
Nov 17, 2025	0.61	0.61	0.60	0.61	0.61	-0.16%	1,114,165
Nov 16, 2025	0.61	0.61	0.61	0.61	0.61	-0.16%	801,167
Nov 13, 2025	0.61	0.61	0.61	0.61	0.61	0.16%	777,505
Nov 12, 2025	0.61	0.61	0.61	0.61	0.61	-0.33%	761,582
Nov 11, 2025	0.61	0.61	0.61	0.61	0.61	-	878,926
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	0.16%	907,903
Nov 9, 2025	0.61	0.61	0.61	0.61	0.61	-	89,470
Nov 6, 2025	0.61	0.61	0.61	0.61	0.61	0.16%	1,069,746
Nov 5, 2025	0.61	0.61	0.61	0.61	0.61	-0.16%	1,041,403
Nov 4, 2025	0.61	0.61	0.61	0.61	0.61	-0.33%	842,548
Nov 3, 2025	0.61	0.61	0.61	0.61	0.61	0.16%	305,054
Nov 2, 2025	0.61	0.61	0.61	0.61	0.61	-0.33%	890,342
Oct 30, 2025	0.61	0.61	0.61	0.61	0.61	0.16%	140,890