KWSE:BPCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.57	0.58	0.57	0.58	0.58	2.12%	1,556,278
Mar 16, 2026	0.57	0.57	0.57	0.57	0.57	-0.53%	1,412,329
Mar 15, 2026	0.57	0.57	0.57	0.57	0.57	0.71%	15,260
Mar 12, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	1,354,250
Mar 11, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	163,346
Mar 10, 2026	0.57	0.57	0.56	0.57	0.57	1.79%	1,389,697
Mar 9, 2026	0.57	0.57	0.56	0.56	0.56	-1.06%	2,043,055
Mar 8, 2026	0.57	0.57	0.56	0.57	0.57	-0.70%	1,847,495
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	1.24%	235,083
Mar 4, 2026	0.57	0.57	0.56	0.56	0.56	-0.53%	360,938
Mar 3, 2026	0.56	0.57	0.55	0.57	0.57	1.62%	182,941
Mar 2, 2026	0.55	0.56	0.55	0.56	0.56	-0.36%	262,032
Feb 24, 2026	0.57	0.57	0.56	0.56	0.56	-0.71%	1,420,230
Feb 23, 2026	0.56	0.57	0.56	0.56	0.56	0.18%	1,427,801
Feb 22, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	1,317,803
Feb 19, 2026	0.57	0.57	0.56	0.57	0.57	-	112,833
Feb 18, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	1,375,116
Feb 17, 2026	0.56	0.58	0.55	0.57	0.57	1.62%	1,345,753
Feb 16, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	728,136
Feb 15, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	695,856
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	1,293,501
Feb 11, 2026	0.57	0.57	0.56	0.56	0.56	-0.18%	348,079
Feb 10, 2026	0.57	0.57	0.55	0.56	0.56	-1.05%	1,000,383
Feb 9, 2026	0.57	0.58	0.57	0.57	0.57	-0.18%	963,167
Feb 8, 2026	0.57	0.58	0.57	0.57	0.57	0.53%	87,728
Feb 5, 2026	0.58	0.58	0.57	0.57	0.57	-1.05%	786,753
Feb 4, 2026	0.57	0.58	0.57	0.57	0.57	-	845,235
Feb 3, 2026	0.57	0.58	0.57	0.57	0.57	0.17%	278,970
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	1.06%	794,353
Feb 1, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	137,747
Jan 29, 2026	0.58	0.58	0.57	0.57	0.57	-2.25%	1,001,323
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	146,558
Jan 27, 2026	0.57	0.58	0.57	0.58	0.58	1.22%	782,976
Jan 26, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	170,130
Jan 25, 2026	0.58	0.58	0.58	0.58	0.58	-1.20%	490,177
Jan 22, 2026	0.59	0.59	0.58	0.59	0.59	0.34%	663,853
Jan 21, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	725,211
Jan 20, 2026	0.57	0.58	0.57	0.58	0.58	1.05%	781,749
Jan 19, 2026	0.58	0.58	0.56	0.57	0.57	-	1,043,868
Jan 15, 2026	0.58	0.58	0.57	0.57	0.57	-0.86%	498,504
Jan 14, 2026	0.59	0.59	0.58	0.58	0.58	-1.19%	1,015,646
Jan 13, 2026	0.58	0.59	0.58	0.59	0.59	1.03%	772,428
Jan 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	1,190,338
Jan 11, 2026	0.59	0.59	0.58	0.59	0.59	-0.68%	1,447,430
Jan 8, 2026	0.59	0.59	0.58	0.59	0.59	0.51%	1,321,223
Jan 7, 2026	0.58	0.59	0.58	0.59	0.59	0.17%	993,620
Jan 6, 2026	0.59	0.59	0.58	0.59	0.59	-0.34%	125,383
Jan 5, 2026	0.59	0.59	0.58	0.59	0.59	-	416,534
Jan 4, 2026	0.59	0.59	0.59	0.59	0.59	-	122,016
Dec 31, 2025	0.59	0.59	0.59	0.59	0.59	-	238,423