Boubyan Petrochemical Company K.S.C.P. (KWSE:BPCC)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.6440
0.00 (0.00%)
At close: Aug 13, 2025
KWSE:BPCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 1,341,569 |
| Aug 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | 1,000,233 |
| Aug 11, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.31% | 1,233,657 |
| Aug 10, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.31% | 1,060,810 |
| Aug 7, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.15% | 952,028 |
| Aug 6, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.15% | 1,076,159 |
| Aug 5, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.31% | 976,648 |
| Aug 4, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.62% | 797,185 |
| Aug 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.15% | 1,378,735 |
| Jul 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.46% | 201,821 |
| Jul 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | 433,525 |
| Jul 29, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.47% | 506,812 |
| Jul 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.46% | 626,835 |
| Jul 27, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.15% | 972,656 |
| Jul 24, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.47% | 1,408,375 |
| Jul 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 505,392 |
| Jul 22, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.31% | 993,582 |
| Jul 21, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.16% | 653,279 |
| Jul 20, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 645,256 |
| Jul 17, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.62% | 921,208 |
| Jul 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.47% | 765,824 |
| Jul 15, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.16% | 801,254 |
| Jul 14, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.77% | 674,293 |
| Jul 13, 2025 | 0.65 | 0.66 | 0.62 | 0.65 | 0.65 | - | 1,491,714 |
| Jul 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | 846,830 |
| Jul 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.47% | 733,539 |
| Jul 8, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.15% | 453,754 |
| Jul 7, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.47% | 850,890 |
| Jul 6, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.31% | 149,059 |
| Jul 3, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.31% | 809,778 |
| Jul 2, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 441,093 |
| Jul 1, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.78% | 434,196 |
| Jun 30, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -2.43% | 1,906,700 |
| Jun 29, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 1,301,353 |
| Jun 25, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.09% | 1,307,396 |
| Jun 24, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 1.42% | 1,040,153 |
| Jun 23, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 2.10% | 713,366 |
| Jun 22, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.16% | 895,908 |
| Jun 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.16% | 930,905 |
| Jun 18, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.73% | 1,944,609 |
| Jun 17, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.31% | 1,370,749 |
| Jun 16, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | -4.59% | 1,701,866 |
| Jun 15, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.64 | -2.31% | 1,194,538 |
| Jun 12, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.65 | -1.00% | 1,571,089 |
| Jun 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.66 | 0.29% | 1,366,144 |
| Jun 10, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.66 | 1.01% | 782,871 |
| Jun 4, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.65 | -0.14% | 1,387,039 |
| Jun 3, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.65 | 0.58% | 997,432 |
| Jun 2, 2025 | 0.69 | 0.69 | 0.68 | 0.69 | 0.65 | - | 877,154 |
| Jun 1, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.65 | - | 373,884 |