Boubyan Petrochemical Company K.S.C.P. (KWSE:BPCC)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.6110
-0.0020 (-0.33%)
At close: Nov 2, 2025
KWSE:BPCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.33% | 842,548 |
| Nov 3, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.16% | 305,054 |
| Nov 2, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.33% | 890,342 |
| Oct 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.16% | 140,890 |
| Oct 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 259,595 |
| Oct 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.82% | 166,794 |
| Oct 27, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.82% | 1,050,363 |
| Oct 26, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.16% | 1,095,960 |
| Oct 23, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | - | 521,670 |
| Oct 22, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.81% | 767,686 |
| Oct 21, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.49% | 608,565 |
| Oct 20, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.16% | 1,180,413 |
| Oct 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.48% | 748,759 |
| Oct 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.16% | 1,376,734 |
| Oct 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | 216,883 |
| Oct 14, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 645,530 |
| Oct 13, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.16% | 752,561 |
| Oct 12, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.65% | 1,532,470 |
| Oct 9, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -2.22% | 1,364,697 |
| Oct 8, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 2.27% | 2,805,270 |
| Oct 7, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.31% | 734,285 |
| Oct 6, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.45% | 1,530,013 |
| Oct 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.16% | 287,484 |
| Oct 2, 2025 | 0.63 | 0.63 | 0.60 | 0.62 | 0.62 | -0.96% | 987,768 |
| Oct 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.16% | 189,890 |
| Sep 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.48% | 241,028 |
| Sep 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.16% | 633,334 |
| Sep 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.47% | 1,050,110 |
| Sep 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63% | 365,454 |
| Sep 24, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.47% | 732,075 |
| Sep 23, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 702,632 |
| Sep 22, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.47% | 707,749 |
| Sep 21, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.47% | 1,247,703 |
| Sep 18, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.16% | 385,151 |
| Sep 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.16% | 734,545 |
| Sep 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.16% | 640,973 |
| Sep 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.16% | 846,962 |
| Sep 14, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.31% | 955,937 |
| Sep 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63% | 758,389 |
| Sep 10, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.47% | 1,490,664 |
| Sep 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.16% | 758,782 |
| Sep 8, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.75% | 781,669 |
| Sep 7, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.10% | 867,503 |
| Sep 3, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 694,436 |
| Sep 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | 490,981 |
| Sep 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | 725,777 |
| Aug 31, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 703,330 |
| Aug 28, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.77% | 935,775 |
| Aug 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.31% | 570,059 |
| Aug 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.31% | 362,899 |