Boubyan Petrochemical Company K.S.C.P. (KWSE:BPCC)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.5900
+0.0020 (0.34%)
At close: Nov 27, 2025
KWSE:BPCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.34% | 1,706,509 |
| Nov 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.34% | 156,544 |
| Nov 25, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -0.51% | 1,170,715 |
| Nov 24, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 1,600,081 |
| Nov 23, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.50% | 2,041,094 |
| Nov 20, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -0.66% | 176,214 |
| Nov 19, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 113,572 |
| Nov 18, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -0.33% | 453,739 |
| Nov 17, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -0.16% | 1,114,165 |
| Nov 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.16% | 801,167 |
| Nov 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.16% | 777,505 |
| Nov 12, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.33% | 761,582 |
| Nov 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 878,926 |
| Nov 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.16% | 907,903 |
| Nov 9, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 89,470 |
| Nov 6, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.16% | 1,069,746 |
| Nov 5, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.16% | 1,041,403 |
| Nov 4, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.33% | 842,548 |
| Nov 3, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.16% | 305,054 |
| Nov 2, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.33% | 890,342 |
| Oct 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.16% | 140,890 |
| Oct 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 259,595 |
| Oct 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.82% | 166,794 |
| Oct 27, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.82% | 1,050,363 |
| Oct 26, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.16% | 1,095,960 |
| Oct 23, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | - | 521,670 |
| Oct 22, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.81% | 767,686 |
| Oct 21, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.49% | 608,565 |
| Oct 20, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.16% | 1,180,413 |
| Oct 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.48% | 748,759 |
| Oct 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.16% | 1,376,734 |
| Oct 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | 216,883 |
| Oct 14, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 645,530 |
| Oct 13, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.16% | 752,561 |
| Oct 12, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.65% | 1,532,470 |
| Oct 9, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -2.22% | 1,364,697 |
| Oct 8, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 2.27% | 2,805,270 |
| Oct 7, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.31% | 734,285 |
| Oct 6, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.45% | 1,530,013 |
| Oct 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.16% | 287,484 |
| Oct 2, 2025 | 0.63 | 0.63 | 0.60 | 0.62 | 0.62 | -0.96% | 987,768 |
| Oct 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.16% | 189,890 |
| Sep 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.48% | 241,028 |
| Sep 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.16% | 633,334 |
| Sep 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.47% | 1,050,110 |
| Sep 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63% | 365,454 |
| Sep 24, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.47% | 732,075 |
| Sep 23, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 702,632 |
| Sep 22, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.47% | 707,749 |
| Sep 21, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.47% | 1,247,703 |