KWSE:BPCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.68	0.69	0.68	0.69	0.69	1.92%	4,468,706
Aug 9, 2026	0.66	0.68	0.66	0.68	0.68	2.27%	1,532,158
Aug 6, 2026	0.66	0.66	0.65	0.66	0.66	1.38%	1,106,334
Aug 5, 2026	0.63	0.66	0.63	0.65	0.65	2.03%	885,042
Aug 4, 2026	0.62	0.65	0.62	0.64	0.64	2.73%	1,085,934
Aug 3, 2026	0.62	0.62	0.61	0.62	0.62	1.30%	2,621,231
Aug 2, 2026	0.62	0.62	0.61	0.62	0.62	-0.81%	1,961,058
Jul 30, 2026	0.62	0.62	0.61	0.62	0.62	0.81%	2,762,536
Jul 29, 2026	0.62	0.62	0.61	0.62	0.62	-	2,333,030
Jul 28, 2026	0.61	0.62	0.61	0.62	0.62	0.82%	2,074,266
Jul 27, 2026	0.61	0.61	0.60	0.61	0.61	-0.16%	2,573,732
Jul 26, 2026	0.62	0.62	0.61	0.61	0.61	-0.33%	2,591,148
Jul 23, 2026	0.62	0.62	0.60	0.61	0.61	-0.33%	1,860,316
Jul 22, 2026	0.63	0.63	0.61	0.62	0.62	-0.32%	82,669
Jul 21, 2026	0.62	0.62	0.61	0.62	0.62	0.49%	246,255
Jul 20, 2026	0.62	0.63	0.61	0.61	0.61	-0.32%	880,097
Jul 19, 2026	0.63	0.63	0.62	0.62	0.62	-2.07%	497,137
Jul 16, 2026	0.63	0.63	0.62	0.63	0.63	-	190,797
Jul 15, 2026	0.62	0.63	0.62	0.63	0.63	0.16%	301,820
Jul 14, 2026	0.63	0.64	0.62	0.63	0.63	-0.32%	205,437
Jul 13, 2026	0.62	0.63	0.61	0.63	0.63	1.78%	1,600,780
Jul 12, 2026	0.65	0.65	0.61	0.62	0.62	-2.41%	902,806
Jul 9, 2026	0.66	0.66	0.65	0.66	0.63	-0.58%	1,603,131
Jul 8, 2026	0.67	0.67	0.66	0.66	0.64	-0.57%	602,135
Jul 7, 2026	0.67	0.67	0.66	0.67	0.64	-0.14%	1,366,669
Jul 6, 2026	0.67	0.67	0.66	0.67	0.64	0.14%	1,399,198
Jul 5, 2026	0.67	0.67	0.66	0.67	0.64	0.43%	119,945
Jul 2, 2026	0.66	0.67	0.66	0.66	0.64	-0.29%	1,638,527
Jul 1, 2026	0.66	0.66	0.66	0.66	0.64	0.58%	152,059
Jun 30, 2026	0.66	0.66	0.66	0.66	0.64	-0.43%	2,055,485
Jun 29, 2026	0.65	0.66	0.65	0.66	0.64	1.90%	2,052,337
Jun 28, 2026	0.65	0.65	0.65	0.65	0.63	-0.29%	1,981,957
Jun 25, 2026	0.65	0.66	0.65	0.65	0.63	0.15%	2,282,243
Jun 24, 2026	0.65	0.65	0.65	0.65	0.63	-0.15%	2,365,111
Jun 23, 2026	0.66	0.66	0.65	0.65	0.63	-0.29%	492,637
Jun 22, 2026	0.66	0.66	0.65	0.66	0.63	-0.58%	1,859,316
Jun 21, 2026	0.67	0.67	0.66	0.66	0.64	-0.86%	2,572,209
Jun 18, 2026	0.66	0.67	0.66	0.66	0.64	0.43%	2,411,854
Jun 17, 2026	0.66	0.67	0.66	0.66	0.64	0.14%	824,705
Jun 15, 2026	0.64	0.66	0.64	0.66	0.64	3.12%	1,099,291
Jun 14, 2026	0.64	0.65	0.64	0.64	0.62	0.75%	1,886,343
Jun 11, 2026	0.64	0.64	0.64	0.64	0.61	-1.18%	740,332
Jun 10, 2026	0.64	0.64	0.63	0.64	0.62	0.90%	1,252,287
Jun 9, 2026	0.63	0.64	0.62	0.64	0.62	2.76%	903,847
Jun 8, 2026	0.64	0.64	0.62	0.62	0.60	-2.54%	405,541
Jun 7, 2026	0.64	0.64	0.63	0.64	0.61	-0.59%	1,402,391
Jun 4, 2026	0.64	0.64	0.63	0.64	0.62	0.75%	590,492
Jun 3, 2026	0.63	0.64	0.62	0.64	0.61	-	977,413
Jun 2, 2026	0.62	0.64	0.62	0.64	0.61	0.45%	625,716
Jun 1, 2026	0.62	0.63	0.62	0.63	0.61	0.76%	930,376