KWSE:BPCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.72	0.72	0.71	0.71	0.71	-0.14%	1,241,637
Oct 11, 2026	0.72	0.72	0.71	0.72	0.72	-0.42%	902,703
Oct 8, 2026	0.72	0.72	0.71	0.72	0.72	1.41%	173,859
Oct 7, 2026	0.70	0.71	0.70	0.71	0.71	-	99,442
Oct 6, 2026	0.70	0.72	0.70	0.71	0.71	0.57%	1,087,568
Oct 5, 2026	0.71	0.71	0.70	0.70	0.70	-0.85%	784,575
Oct 4, 2026	0.71	0.72	0.71	0.71	0.71	-0.28%	1,466,934
Oct 1, 2026	0.72	0.72	0.71	0.71	0.71	-1.25%	1,507,724
Sep 30, 2026	0.70	0.72	0.70	0.72	0.72	0.28%	290,799
Sep 29, 2026	0.70	0.72	0.69	0.72	0.72	2.86%	757,899
Sep 28, 2026	0.70	0.71	0.70	0.70	0.70	-0.14%	1,424,942
Sep 27, 2026	0.70	0.71	0.70	0.70	0.70	0.57%	1,458,678
Sep 24, 2026	0.70	0.71	0.70	0.70	0.70	0.29%	1,960,763
Sep 23, 2026	0.71	0.72	0.69	0.69	0.69	-2.25%	1,568,603
Sep 22, 2026	0.73	0.73	0.71	0.71	0.71	-2.07%	257,829
Sep 21, 2026	0.74	0.74	0.73	0.73	0.73	-1.09%	1,011,833
Sep 20, 2026	0.74	0.74	0.73	0.73	0.73	-1.08%	531,539
Sep 17, 2026	0.74	0.74	0.73	0.74	0.74	0.14%	305,224
Sep 16, 2026	0.74	0.74	0.73	0.74	0.74	-0.13%	933,851
Sep 15, 2026	0.74	0.74	0.74	0.74	0.74	0.14%	1,236,012
Sep 14, 2026	0.73	0.74	0.73	0.74	0.74	1.09%	1,142,536
Sep 13, 2026	0.72	0.73	0.72	0.73	0.73	0.41%	1,439,862
Sep 10, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	144,835
Sep 9, 2026	0.73	0.73	0.72	0.73	0.73	0.69%	502,376
Sep 8, 2026	0.73	0.73	0.72	0.73	0.73	0.41%	1,388,891
Sep 7, 2026	0.73	0.73	0.72	0.73	0.73	0.69%	306,489
Sep 6, 2026	0.71	0.72	0.71	0.72	0.72	1.55%	1,109,368
Sep 3, 2026	0.71	0.72	0.70	0.71	0.71	0.28%	282,101
Sep 2, 2026	0.71	0.71	0.71	0.71	0.71	-1.12%	1,466,317
Sep 1, 2026	0.73	0.73	0.70	0.72	0.72	-1.92%	1,430,970
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	0.83%	2,254,858
Aug 30, 2026	0.72	0.73	0.72	0.72	0.72	0.28%	832,555
Aug 26, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	900,399
Aug 25, 2026	0.72	0.73	0.71	0.72	0.72	0.98%	2,044,090
Aug 24, 2026	0.72	0.72	0.71	0.72	0.72	0.28%	354,441
Aug 23, 2026	0.71	0.72	0.70	0.71	0.71	0.99%	564,539
Aug 20, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	1,144,786
Aug 19, 2026	0.69	0.70	0.69	0.70	0.70	1.74%	1,637,672
Aug 18, 2026	0.69	0.69	0.69	0.69	0.69	-	640,189
Aug 17, 2026	0.69	0.69	0.69	0.69	0.69	-	1,702,352
Aug 16, 2026	0.68	0.69	0.68	0.69	0.69	-0.14%	775,731
Aug 13, 2026	0.69	0.69	0.68	0.69	0.69	0.88%	984,775
Aug 12, 2026	0.69	0.69	0.68	0.69	0.69	-	667,865
Aug 11, 2026	0.69	0.69	0.68	0.69	0.69	-0.72%	1,149,791
Aug 10, 2026	0.68	0.69	0.68	0.69	0.69	1.92%	4,468,706
Aug 9, 2026	0.66	0.68	0.66	0.68	0.68	2.27%	1,532,158
Aug 6, 2026	0.66	0.66	0.65	0.66	0.66	1.38%	1,106,334
Aug 5, 2026	0.63	0.66	0.63	0.65	0.65	2.03%	885,042
Aug 4, 2026	0.62	0.65	0.62	0.64	0.64	2.73%	1,085,934
Aug 3, 2026	0.62	0.62	0.61	0.62	0.62	1.30%	2,621,231