KWSE:BPCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.67	0.67	0.65	0.65	0.65	-2.54%	386,230
Jun 7, 2026	0.67	0.67	0.66	0.67	0.67	-0.59%	1,335,611
Jun 4, 2026	0.67	0.68	0.66	0.67	0.67	0.75%	562,374
Jun 3, 2026	0.67	0.67	0.66	0.67	0.67	-	930,870
Jun 2, 2026	0.65	0.67	0.65	0.67	0.67	0.45%	595,920
Jun 1, 2026	0.65	0.67	0.65	0.67	0.67	0.76%	886,073
May 25, 2026	0.64	0.66	0.64	0.66	0.66	1.23%	2,032,625
May 24, 2026	0.63	0.65	0.63	0.65	0.65	1.72%	1,371,369
May 21, 2026	0.64	0.64	0.63	0.64	0.64	0.94%	1,970,611
May 20, 2026	0.63	0.64	0.63	0.64	0.64	-0.16%	1,496,523
May 19, 2026	0.63	0.64	0.63	0.64	0.64	0.32%	1,569,473
May 18, 2026	0.63	0.64	0.63	0.63	0.63	0.63%	1,510,746
May 17, 2026	0.64	0.64	0.63	0.63	0.63	-0.94%	1,403,880
May 14, 2026	0.63	0.64	0.63	0.64	0.64	1.92%	1,122,715
May 13, 2026	0.63	0.63	0.62	0.62	0.62	-0.48%	167,145
May 12, 2026	0.63	0.64	0.63	0.63	0.63	0.16%	1,234,838
May 11, 2026	0.63	0.63	0.63	0.63	0.63	-1.11%	793,649
May 10, 2026	0.64	0.64	0.63	0.63	0.63	-0.63%	1,688,740
May 7, 2026	0.63	0.64	0.63	0.64	0.64	0.95%	1,660,106
May 6, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	1,545,330
May 5, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	1,528,810
May 4, 2026	0.63	0.63	0.62	0.63	0.63	0.64%	1,334,607
May 3, 2026	0.62	0.63	0.61	0.63	0.63	1.95%	1,715,338
Apr 30, 2026	0.61	0.62	0.61	0.61	0.61	0.99%	1,488,216
Apr 29, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	199,323
Apr 28, 2026	0.61	0.61	0.61	0.61	0.61	-	95,189
Apr 27, 2026	0.62	0.62	0.61	0.61	0.61	-0.33%	310,171
Apr 26, 2026	0.61	0.62	0.61	0.61	0.61	0.82%	903,043
Apr 23, 2026	0.61	0.61	0.61	0.61	0.61	-	929,153
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	1,350,809
Apr 21, 2026	0.61	0.61	0.61	0.61	0.61	1.32%	1,551,300
Apr 20, 2026	0.61	0.61	0.60	0.60	0.60	-0.49%	1,614,032
Apr 19, 2026	0.61	0.61	0.61	0.61	0.61	-1.14%	1,491,516
Apr 16, 2026	0.61	0.62	0.61	0.61	0.61	0.66%	1,415,040
Apr 15, 2026	0.61	0.61	0.60	0.61	0.61	0.99%	1,837,040
Apr 14, 2026	0.60	0.61	0.60	0.60	0.60	0.17%	1,628,350
Apr 13, 2026	0.58	0.60	0.58	0.60	0.60	4.51%	1,016,285
Apr 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.69%	1,412,794
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	1,002,476
Apr 8, 2026	0.58	0.58	0.58	0.58	0.58	1.94%	733,110
Apr 7, 2026	0.57	0.58	0.57	0.57	0.57	-1.57%	802,351
Apr 6, 2026	0.57	0.58	0.57	0.58	0.58	1.41%	1,598,405
Apr 5, 2026	0.58	0.58	0.57	0.57	0.57	-1.39%	1,297,822
Apr 2, 2026	0.58	0.58	0.57	0.58	0.58	-	773,891
Apr 1, 2026	0.56	0.58	0.56	0.58	0.58	3.60%	1,131,627
Mar 31, 2026	0.56	0.57	0.55	0.56	0.56	-1.07%	1,165,610
Mar 30, 2026	0.57	0.57	0.56	0.56	0.56	-	797,546
Mar 29, 2026	0.58	0.58	0.56	0.56	0.56	-2.60%	1,409,614
Mar 26, 2026	0.58	0.58	0.57	0.58	0.58	-0.69%	1,473,089
Mar 25, 2026	0.58	0.58	0.57	0.58	0.58	-	1,397,956