Boubyan Petrochemical Company K.S.C.P. (KWSE:BPCC)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.6140
-0.0020 (-0.32%)
At close: Jul 20, 2026
KWSE:BPCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.32% | 880,097 |
| Jul 19, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -2.07% | 497,137 |
| Jul 16, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 190,797 |
| Jul 15, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.16% | 301,820 |
| Jul 14, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -0.32% | 205,437 |
| Jul 13, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 1.78% | 1,600,780 |
| Jul 12, 2026 | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -2.41% | 902,806 |
| Jul 9, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.63 | -0.58% | 1,603,131 |
| Jul 8, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.64 | -0.57% | 602,135 |
| Jul 7, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.64 | -0.14% | 1,366,669 |
| Jul 6, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.64 | 0.14% | 1,399,198 |
| Jul 5, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.64 | 0.43% | 119,945 |
| Jul 2, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.64 | -0.29% | 1,638,527 |
| Jul 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | 0.58% | 152,059 |
| Jun 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | -0.43% | 2,055,485 |
| Jun 29, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.64 | 1.90% | 2,052,337 |
| Jun 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -0.29% | 1,981,957 |
| Jun 25, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.63 | 0.15% | 2,282,243 |
| Jun 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -0.15% | 2,365,111 |
| Jun 23, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.63 | -0.29% | 492,637 |
| Jun 22, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.63 | -0.58% | 1,859,316 |
| Jun 21, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.64 | -0.86% | 2,572,209 |
| Jun 18, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.64 | 0.43% | 2,411,854 |
| Jun 17, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.64 | 0.14% | 824,705 |
| Jun 15, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.64 | 3.12% | 1,099,291 |
| Jun 14, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.62 | 0.75% | 1,886,343 |
| Jun 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 | -1.18% | 740,332 |
| Jun 10, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.62 | 0.90% | 1,252,287 |
| Jun 9, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.62 | 2.76% | 903,847 |
| Jun 8, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.60 | -2.54% | 405,541 |
| Jun 7, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.61 | -0.59% | 1,402,391 |
| Jun 4, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.62 | 0.75% | 590,492 |
| Jun 3, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.61 | - | 977,413 |
| Jun 2, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.61 | 0.45% | 625,716 |
| Jun 1, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.61 | 0.76% | 930,376 |
| May 25, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.61 | 1.23% | 2,134,256 |
| May 24, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.60 | 1.72% | 1,439,937 |
| May 21, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.59 | 0.94% | 2,069,141 |
| May 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | -0.16% | 1,571,349 |
| May 19, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.58 | 0.32% | 1,647,946 |
| May 18, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.58 | 0.63% | 1,586,283 |
| May 17, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.58 | -0.94% | 1,474,074 |
| May 14, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.58 | 1.92% | 1,178,850 |
| May 13, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.57 | -0.48% | 175,502 |
| May 12, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.58 | 0.16% | 1,296,579 |
| May 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.57 | -1.11% | 833,331 |
| May 10, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.58 | -0.63% | 1,773,177 |
| May 7, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.58 | 0.95% | 1,743,111 |
| May 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | 0.48% | 1,622,596 |
| May 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | -0.32% | 1,605,250 |