KWSE:BPCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.70	0.70	0.69	0.69	0.69	-0.43%	1,957,605
Jun 29, 2026	0.68	0.70	0.68	0.70	0.70	1.90%	1,954,607
Jun 28, 2026	0.69	0.69	0.68	0.68	0.68	-0.29%	1,887,579
Jun 25, 2026	0.69	0.69	0.68	0.69	0.69	0.15%	2,173,565
Jun 24, 2026	0.69	0.69	0.68	0.69	0.69	-0.15%	2,252,487
Jun 23, 2026	0.69	0.69	0.68	0.69	0.69	-0.29%	469,179
Jun 22, 2026	0.69	0.70	0.69	0.69	0.69	-0.58%	1,770,778
Jun 21, 2026	0.70	0.70	0.69	0.69	0.69	-0.86%	2,449,723
Jun 18, 2026	0.70	0.70	0.69	0.70	0.70	0.43%	2,297,004
Jun 17, 2026	0.70	0.70	0.69	0.70	0.70	0.14%	785,434
Jun 15, 2026	0.67	0.69	0.67	0.69	0.69	3.12%	1,046,944
Jun 14, 2026	0.67	0.68	0.67	0.67	0.67	0.75%	1,796,518
Jun 11, 2026	0.68	0.68	0.67	0.67	0.67	-1.18%	705,079
Jun 10, 2026	0.67	0.68	0.66	0.68	0.68	0.90%	1,192,655
Jun 9, 2026	0.66	0.67	0.66	0.67	0.67	2.76%	860,807
Jun 8, 2026	0.67	0.67	0.65	0.65	0.65	-2.54%	386,230
Jun 7, 2026	0.67	0.67	0.66	0.67	0.67	-0.59%	1,335,611
Jun 4, 2026	0.67	0.68	0.66	0.67	0.67	0.75%	562,374
Jun 3, 2026	0.67	0.67	0.66	0.67	0.67	-	930,870
Jun 2, 2026	0.65	0.67	0.65	0.67	0.67	0.45%	595,920
Jun 1, 2026	0.65	0.67	0.65	0.67	0.67	0.76%	886,073
May 25, 2026	0.64	0.66	0.64	0.66	0.66	1.23%	2,032,625
May 24, 2026	0.63	0.65	0.63	0.65	0.65	1.72%	1,371,369
May 21, 2026	0.64	0.64	0.63	0.64	0.64	0.94%	1,970,611
May 20, 2026	0.63	0.64	0.63	0.64	0.64	-0.16%	1,496,523
May 19, 2026	0.63	0.64	0.63	0.64	0.64	0.32%	1,569,473
May 18, 2026	0.63	0.64	0.63	0.63	0.63	0.63%	1,510,746
May 17, 2026	0.64	0.64	0.63	0.63	0.63	-0.94%	1,403,880
May 14, 2026	0.63	0.64	0.63	0.64	0.64	1.92%	1,122,715
May 13, 2026	0.63	0.63	0.62	0.62	0.62	-0.48%	167,145
May 12, 2026	0.63	0.64	0.63	0.63	0.63	0.16%	1,234,838
May 11, 2026	0.63	0.63	0.63	0.63	0.63	-1.11%	793,649
May 10, 2026	0.64	0.64	0.63	0.63	0.63	-0.63%	1,688,740
May 7, 2026	0.63	0.64	0.63	0.64	0.64	0.95%	1,660,106
May 6, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	1,545,330
May 5, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	1,528,810
May 4, 2026	0.63	0.63	0.62	0.63	0.63	0.64%	1,334,607
May 3, 2026	0.62	0.63	0.61	0.63	0.63	1.95%	1,715,338
Apr 30, 2026	0.61	0.62	0.61	0.61	0.61	0.99%	1,488,216
Apr 29, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	199,323
Apr 28, 2026	0.61	0.61	0.61	0.61	0.61	-	95,189
Apr 27, 2026	0.62	0.62	0.61	0.61	0.61	-0.33%	310,171
Apr 26, 2026	0.61	0.62	0.61	0.61	0.61	0.82%	903,043
Apr 23, 2026	0.61	0.61	0.61	0.61	0.61	-	929,153
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	1,350,809
Apr 21, 2026	0.61	0.61	0.61	0.61	0.61	1.32%	1,551,300
Apr 20, 2026	0.61	0.61	0.60	0.60	0.60	-0.49%	1,614,032
Apr 19, 2026	0.61	0.61	0.61	0.61	0.61	-1.14%	1,491,516
Apr 16, 2026	0.61	0.62	0.61	0.61	0.61	0.66%	1,415,040
Apr 15, 2026	0.61	0.61	0.60	0.61	0.61	0.99%	1,837,040