Skip to main content
logo
Livestock Transport and Trading Company K.P.S.C. (KWSE:CATTL)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1220
0.00 (0.00%)
At close: Aug 13, 2025

KWSE:CATTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.130.130.120.120.12-1.61%2,223,542
Aug 11, 20250.120.130.120.120.120.81%2,718,697
Aug 10, 20250.120.130.120.120.124.24%2,372,958
Aug 7, 20250.120.120.120.120.120.85%984,467
Aug 6, 20250.120.120.120.120.12-0.85%572,152
Aug 5, 20250.120.120.120.120.12-2.48%1,378,019
Aug 4, 20250.120.130.120.120.12-0.82%1,735,381
Aug 3, 20250.120.130.120.120.123.39%5,501,231
Jul 31, 20250.120.130.110.120.123.51%6,823,904
Jul 30, 20250.120.120.110.110.11-1.72%1,198,988
Jul 29, 20250.120.120.120.120.12-3.33%799,163
Jul 28, 20250.120.120.120.120.120.84%729,433
Jul 27, 20250.120.130.120.120.12-0.83%1,576,217
Jul 24, 20250.120.130.120.120.12-1.64%4,543,923
Jul 23, 20250.130.140.120.120.12-10.29%8,902,713
Jul 22, 20250.100.160.100.140.1433.33%25,863,460
Jul 21, 20250.100.110.100.100.10-1,093,617
Jul 20, 20250.100.100.100.100.101.59%698,357
Jul 17, 20250.100.100.100.100.101.41%77,301
Jul 16, 20250.100.100.100.100.10-0.80%137,593
Jul 15, 20250.100.100.100.100.101.32%619,841
Jul 14, 20250.100.100.100.100.10-0.51%138,822
Jul 13, 20250.100.100.100.100.10-339,066
Jul 10, 20250.100.100.100.100.101.85%282,142
Jul 9, 20250.100.100.100.100.10-0.21%88,200
Jul 8, 20250.100.100.100.100.100.41%10,308
Jul 7, 20250.100.100.100.100.10-31,850
Jul 6, 20250.100.100.100.100.10-0.41%31,420
Jul 3, 20250.100.100.100.100.10-0.51%81,700
Jul 2, 20250.100.100.100.100.101.87%124,488
Jul 1, 20250.100.100.090.100.100.10%196,989
Jun 30, 20250.100.100.100.100.10-0.21%19,700
Jun 29, 20250.100.100.100.100.100.10%471,476
Jun 25, 20250.100.100.100.100.10-2.54%201,042
Jun 24, 20250.100.100.100.100.101.65%29,193
Jun 23, 20250.100.100.100.100.102.00%8,915
Jun 22, 20250.100.100.100.100.10-0.94%267,409
Jun 19, 20250.100.100.090.100.102.02%124,279
Jun 18, 20250.100.100.090.090.09-3.78%501,523
Jun 17, 20250.100.100.100.100.100.82%244,816
Jun 16, 20250.090.100.090.100.10-1.92%71,612
Jun 15, 20250.100.100.090.100.100.61%295,323
Jun 12, 20250.100.100.100.100.10-1.01%133,651
Jun 11, 20250.100.100.100.100.10-0.60%29,500
Jun 10, 20250.100.100.100.100.10-2.06%245,399
Jun 4, 20250.100.100.100.100.101.49%69,798
Jun 3, 20250.110.110.100.100.10-2.43%355,250
Jun 2, 20250.100.110.100.100.10-1.90%187,444
Jun 1, 20250.100.110.100.110.112.94%573,993
May 29, 20250.100.100.100.100.101.29%251,781