Skip to main content
logo
Livestock Transport and Trading Company K.P.S.C. (KWSE:CATTL)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0980
+0.0001 (0.10%)
At close: Mar 18, 2026

KWSE:CATTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.100.100.100.100.100.10%87,153
Mar 17, 20260.100.100.100.100.10-0.51%71,179
Mar 16, 20260.100.100.100.100.101.76%163,195
Mar 15, 20260.100.100.100.100.10-1.02%181,761
Mar 12, 20260.100.100.100.100.101.66%158,350
Mar 11, 20260.100.100.100.100.10-4.19%517,723
Mar 10, 20260.100.100.100.100.102.35%78,450
Mar 9, 20260.100.100.100.100.101.03%18,444
Mar 8, 20260.100.100.100.100.10-4.90%219,752
Mar 5, 20260.100.100.100.100.104.62%103,661
Mar 4, 20260.100.100.100.100.10-2.30%148,340
Mar 3, 20260.090.100.090.100.104.07%57,577
Mar 2, 20260.090.100.090.100.10-1.54%112,554
Feb 24, 20260.100.100.100.100.10-4.51%141,642
Feb 23, 20260.100.100.100.100.103.03%138,577
Feb 22, 20260.100.100.100.100.101.02%237,488
Feb 19, 20260.110.110.100.100.10-6.67%956,810
Feb 18, 20260.110.110.110.110.11-1.87%255,578
Feb 17, 20260.110.110.110.110.110.94%1,909,363
Feb 16, 20260.110.120.110.110.110.95%2,307,858
Feb 15, 20260.110.110.100.110.11-0.94%300,351
Feb 12, 20260.100.110.100.110.116.11%2,752,400
Feb 11, 20260.100.100.100.100.105.16%352,584
Feb 10, 20260.100.100.100.100.10-1.14%21,998
Feb 9, 20260.100.100.090.100.10-0.72%59,439
Feb 8, 20260.100.100.100.100.101.89%232,478
Feb 5, 20260.090.100.090.100.10-1.35%9,312
Feb 4, 20260.100.100.100.100.100.42%18,800
Feb 3, 20260.100.100.090.100.10-0.10%33,745
Feb 2, 20260.090.100.090.100.10-0.62%37,167
Feb 1, 20260.100.100.090.100.100.10%171,260
Jan 29, 20260.090.100.090.100.10-0.31%55,295
Jan 28, 20260.100.100.100.100.10-1.12%151,741
Jan 27, 20260.100.100.100.100.10-0.10%131,758
Jan 26, 20260.100.100.100.100.10-0.81%109,514
Jan 25, 20260.100.100.100.100.102.70%126,968
Jan 22, 20260.100.100.100.100.10-2.34%230,437
Jan 21, 20260.100.100.100.100.10-0.51%77,012
Jan 20, 20260.100.100.100.100.102.80%453,527
Jan 19, 20260.100.100.100.100.10-2.73%199,791
Jan 15, 20260.100.100.100.100.10-1.98%47,501
Jan 14, 20260.100.100.100.100.10-24,540
Jan 13, 20260.100.100.100.100.10-0.98%461
Jan 12, 20260.100.100.100.100.102.72%289,657
Jan 11, 20260.100.100.100.100.10-2.65%109,393
Jan 8, 20260.110.110.100.100.10-2.86%336,161
Jan 7, 20260.110.110.100.110.110.96%145,250
Jan 6, 20260.110.110.100.100.10-2.80%756,360
Jan 5, 20260.110.110.110.110.11-1.83%10,531
Jan 4, 20260.110.110.110.110.11-332,174