Skip to main content
logo
Livestock Transport and Trading Company K.P.S.C. (KWSE:CATTL)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1290
+0.0020 (1.57%)
At close: Aug 6, 2026

KWSE:CATTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20260.130.130.130.130.131.57%524,841
Aug 5, 20260.120.130.120.130.132.42%2,214,585
Aug 4, 20260.120.130.120.120.121.64%1,460,774
Aug 3, 20260.120.120.120.120.121.67%205,440
Aug 2, 20260.120.120.120.120.12-0.83%172,630
Jul 30, 20260.120.120.120.120.12-477,551
Jul 29, 20260.120.120.120.120.122.54%308,019
Jul 28, 20260.120.120.120.120.12-2.48%337,308
Jul 27, 20260.120.120.120.120.12-160,866
Jul 26, 20260.120.120.120.120.12-237,635
Jul 23, 20260.130.130.120.120.12-0.82%636,666
Jul 22, 20260.120.130.120.120.120.83%1,444,691
Jul 21, 20260.130.130.120.120.12-3.97%1,956,679
Jul 20, 20260.130.140.120.130.13-3.08%4,901,184
Jul 19, 20260.120.130.120.130.138.33%6,531,228
Jul 16, 20260.100.120.100.120.1217.65%6,301,437
Jul 15, 20260.100.110.100.100.101.39%144,319
Jul 14, 20260.100.100.100.100.10-2.33%174,211
Jul 13, 20260.100.110.100.100.10-2.83%861,654
Jul 12, 20260.100.110.100.110.116.11%1,204,311
Jul 9, 20260.100.100.100.100.100.91%272,389
Jul 8, 20260.100.100.100.100.10-1.00%262,540
Jul 7, 20260.100.100.100.100.101.01%129,200
Jul 6, 20260.100.100.100.100.10-2.94%79,573
Jul 5, 20260.110.110.100.100.101.19%710,065
Jul 2, 20260.110.110.100.100.10-1.18%303,948
Jul 1, 20260.100.110.100.100.10-623,009
Jun 30, 20260.110.110.100.100.10-2.86%544,640
Jun 29, 20260.110.110.100.110.111.94%1,304,035
Jun 28, 20260.110.110.100.100.10-3.74%507,600
Jun 25, 20260.100.110.100.110.118.08%3,695,181
Jun 24, 20260.100.110.100.100.10-1.30%497,043
Jun 23, 20260.100.100.100.100.10-1.67%60,610
Jun 22, 20260.100.100.100.100.10-0.97%75,000
Jun 21, 20260.110.110.100.100.10-0.96%269,500
Jun 18, 20260.110.110.100.100.10-3.70%1,648,824
Jun 17, 20260.110.110.100.110.112.86%3,487,091
Jun 15, 20260.100.110.100.110.114.48%6,908,526
Jun 14, 20260.100.100.100.100.105.79%1,641,716
Jun 11, 20260.100.100.090.100.100.96%86,750
Jun 10, 20260.090.100.090.090.09-1.88%25,741
Jun 9, 20260.090.100.090.100.102.35%301,250
Jun 8, 20260.090.090.090.090.09-1.58%208,500
Jun 7, 20260.100.100.090.100.101.49%185,361
Jun 4, 20260.090.100.090.090.09-0.21%287,614
Jun 3, 20260.090.100.090.090.09-1.67%391,010
Jun 2, 20260.100.100.090.100.100.21%89,445
Jun 1, 20260.100.100.090.100.10-1.14%6,846
May 25, 20260.090.100.090.100.101.05%182,334
May 24, 20260.090.100.090.100.101.06%376,626