Skip to main content
logo
Livestock Transport and Trading Company K.P.S.C. (KWSE:CATTL)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1030
-0.0010 (-0.96%)
At close: Jun 21, 2026

KWSE:CATTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.110.110.100.100.10-3.70%1,648,824
Jun 17, 20260.110.110.100.110.112.86%3,487,091
Jun 15, 20260.100.110.100.110.114.48%6,908,526
Jun 14, 20260.100.100.100.100.105.79%1,641,716
Jun 11, 20260.100.100.090.100.100.96%86,750
Jun 10, 20260.090.100.090.090.09-1.88%25,741
Jun 9, 20260.090.100.090.100.102.35%301,250
Jun 8, 20260.090.090.090.090.09-1.58%208,500
Jun 7, 20260.100.100.090.100.101.49%185,361
Jun 4, 20260.090.100.090.090.09-0.21%287,614
Jun 3, 20260.090.100.090.090.09-1.67%391,010
Jun 2, 20260.100.100.090.100.100.21%89,445
Jun 1, 20260.100.100.090.100.10-1.14%6,846
May 25, 20260.090.100.090.100.101.05%182,334
May 24, 20260.090.100.090.100.101.06%376,626
May 21, 20260.090.090.090.090.09-0.21%45,620
May 20, 20260.090.090.090.090.090.74%43,963
May 19, 20260.100.100.090.090.091.29%70,645
May 18, 20260.090.100.090.090.09-3.83%61,507
May 17, 20260.090.100.090.100.102.22%292,754
May 14, 20260.100.100.090.090.09-1.36%230,872
May 13, 20260.100.100.100.100.10-0.52%172,330
May 12, 20260.100.100.100.100.10-3.70%203,364
May 11, 20260.100.100.100.100.101.94%361,943
May 10, 20260.100.100.100.100.104.26%1,220,943
May 7, 20260.090.100.090.090.09-2.08%263,178
May 6, 20260.090.100.090.100.101.80%306,924
May 5, 20260.100.100.090.090.09-1.57%21,821
May 4, 20260.090.100.090.100.101.81%59,400
May 3, 20260.090.100.090.090.09-0.74%136,056
Apr 30, 20260.100.100.090.090.090.21%223,735
Apr 29, 20260.100.100.090.090.09-0.94%84,454
Apr 28, 20260.100.100.100.100.10-0.83%377,602
Apr 27, 20260.100.100.090.100.10-0.62%48,579
Apr 26, 20260.090.100.090.100.100.94%562,390
Apr 23, 20260.100.100.090.100.102.89%173,361
Apr 22, 20260.090.090.090.090.09-3.72%255,779
Apr 21, 20260.100.100.090.100.103.19%61,000
Apr 20, 20260.100.100.090.090.09-3.49%128,250
Apr 19, 20260.100.100.100.100.103.07%648,439
Apr 16, 20260.090.100.090.090.091.07%1,264,025
Apr 15, 20260.090.090.090.090.09-1.58%81,921
Apr 14, 20260.090.100.090.090.092.04%105,802
Apr 13, 20260.090.090.090.090.09-2.00%159,662
Apr 12, 20260.090.100.090.090.092.48%200,430
Apr 9, 20260.100.100.090.090.09-2.42%50,551
Apr 8, 20260.100.100.090.090.09-1.04%630,588
Apr 7, 20260.100.100.090.100.102.35%103,101
Apr 6, 20260.100.100.090.090.09-3.50%425,572
Apr 5, 20260.090.100.090.100.1011.61%275,356