KWSE:CGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	0.97	0.98	0.96	0.96	0.96	-0.10%	1,009,801
Oct 20, 2025	0.97	0.98	0.95	0.97	0.97	-0.31%	661,394
Oct 19, 2025	0.97	0.97	0.96	0.97	0.97	-	173,334
Oct 16, 2025	0.97	0.97	0.96	0.97	0.97	-0.21%	1,608,565
Oct 15, 2025	0.97	0.97	0.96	0.97	0.97	0.21%	1,119,197
Oct 14, 2025	0.97	0.98	0.94	0.97	0.97	-	1,315,455
Oct 13, 2025	0.95	0.97	0.95	0.97	0.97	2.22%	898,716
Oct 12, 2025	0.91	0.95	0.91	0.95	0.95	0.74%	614,460
Oct 9, 2025	0.94	0.95	0.94	0.94	0.94	-0.53%	543,736
Oct 8, 2025	0.94	0.95	0.94	0.95	0.95	-0.53%	460,586
Oct 7, 2025	0.95	0.95	0.94	0.95	0.95	-0.52%	796,327
Oct 6, 2025	0.90	0.96	0.90	0.96	0.96	6.23%	1,106,663
Oct 5, 2025	0.90	0.90	0.89	0.90	0.90	-0.22%	796,698
Oct 2, 2025	0.90	0.90	0.90	0.90	0.90	0.33%	164,902
Oct 1, 2025	0.90	0.90	0.90	0.90	0.90	-0.44%	1,170,021
Sep 30, 2025	0.90	0.90	0.89	0.90	0.90	0.45%	143,698
Sep 29, 2025	0.90	0.90	0.89	0.90	0.90	-	576,172
Sep 28, 2025	0.90	0.90	0.89	0.90	0.90	2.05%	133,392
Sep 25, 2025	0.89	0.90	0.88	0.88	0.88	-1.68%	578,335
Sep 24, 2025	0.90	0.90	0.88	0.90	0.90	-0.78%	2,333,192
Sep 23, 2025	0.89	0.90	0.88	0.90	0.90	3.80%	1,303,795
Sep 22, 2025	0.88	0.88	0.86	0.87	0.87	-2.25%	563,987
Sep 21, 2025	0.90	0.90	0.88	0.89	0.89	-0.45%	1,588,901
Sep 18, 2025	0.90	0.90	0.89	0.89	0.89	-1.22%	1,221,797
Sep 17, 2025	0.90	0.91	0.89	0.90	0.90	0.67%	2,581,569
Sep 16, 2025	0.88	0.91	0.87	0.90	0.90	2.16%	564,893
Sep 15, 2025	0.87	0.88	0.87	0.88	0.88	1.50%	1,315,894
Sep 14, 2025	0.87	0.88	0.87	0.87	0.87	-0.23%	340,597
Sep 11, 2025	0.86	0.87	0.85	0.87	0.87	0.81%	1,460,369
Sep 10, 2025	0.82	0.88	0.82	0.86	0.86	5.39%	607,227
Sep 9, 2025	0.81	0.82	0.81	0.82	0.82	1.49%	220,820
Sep 8, 2025	0.80	0.81	0.80	0.81	0.81	0.63%	423,480
Sep 7, 2025	0.80	0.80	0.79	0.80	0.80	-	878,351
Sep 3, 2025	0.80	0.80	0.80	0.80	0.80	0.25%	297,061
Sep 2, 2025	0.79	0.80	0.79	0.80	0.80	-0.62%	754,956
Sep 1, 2025	0.80	0.80	0.79	0.80	0.80	-0.12%	97,934
Aug 31, 2025	0.80	0.80	0.80	0.80	0.80	-	4,148
Aug 28, 2025	0.80	0.81	0.80	0.80	0.80	0.75%	221,337
Aug 27, 2025	0.79	0.80	0.79	0.80	0.80	1.01%	293,896
Aug 26, 2025	0.79	0.80	0.79	0.79	0.79	-0.13%	1,145,393
Aug 25, 2025	0.78	0.79	0.78	0.79	0.79	1.41%	114,256
Aug 24, 2025	0.78	0.80	0.78	0.78	0.78	-	515,339
Aug 21, 2025	0.79	0.79	0.77	0.78	0.78	-0.89%	21,323
Aug 20, 2025	0.78	0.81	0.78	0.79	0.79	3.42%	834,225
Aug 19, 2025	0.73	0.77	0.73	0.76	0.76	3.96%	1,402,677
Aug 18, 2025	0.73	0.73	0.72	0.73	0.73	-	1,081,631
Aug 17, 2025	0.75	0.75	0.73	0.73	0.73	-1.88%	1,136,084
Aug 14, 2025	0.76	0.77	0.74	0.75	0.75	-1.58%	1,006,161
Aug 13, 2025	0.76	0.76	0.75	0.76	0.76	-0.26%	299,944
Aug 12, 2025	0.71	0.77	0.71	0.76	0.76	6.74%	1,848,207