KWSE:CGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.92	0.96	0.92	0.95	0.95	1.50%	481,458
Apr 22, 2026	0.93	0.94	0.92	0.94	0.94	2.18%	1,459,404
Apr 21, 2026	0.94	0.94	0.92	0.92	0.92	-2.03%	23,177
Apr 20, 2026	0.93	0.94	0.92	0.94	0.94	0.54%	30,199
Apr 19, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	731,227
Apr 16, 2026	0.92	0.94	0.92	0.92	0.92	-0.54%	59,919
Apr 15, 2026	0.93	0.94	0.93	0.93	0.93	-1.60%	1,285,249
Apr 14, 2026	0.92	0.94	0.92	0.94	0.94	-0.32%	73,647
Apr 13, 2026	0.93	0.94	0.93	0.94	0.94	1.18%	649,399
Apr 12, 2026	0.91	0.93	0.91	0.93	0.93	0.65%	746,873
Apr 9, 2026	0.88	0.93	0.88	0.93	0.93	2.21%	584,363
Apr 8, 2026	0.88	0.91	0.87	0.91	0.91	5.23%	760,644
Apr 7, 2026	0.87	0.88	0.86	0.86	0.86	-0.12%	614,874
Apr 6, 2026	0.88	0.89	0.86	0.86	0.86	-1.93%	567,071
Apr 5, 2026	0.87	0.89	0.86	0.88	0.88	1.03%	655,713
Apr 2, 2026	0.91	0.92	0.87	0.87	0.87	-8.32%	965,895
Apr 1, 2026	0.95	0.97	0.92	0.95	0.95	-4.04%	89,184
Mar 31, 2026	0.89	1.02	0.81	0.99	0.99	5.21%	1,787,411
Mar 30, 2026	0.90	0.94	0.90	0.94	0.94	1.18%	124,651
Mar 29, 2026	0.92	0.93	0.88	0.93	0.93	0.43%	190,497
Mar 26, 2026	0.89	0.93	0.89	0.93	0.93	1.09%	327,738
Mar 25, 2026	0.92	0.92	0.90	0.92	0.92	0.22%	518,545
Mar 24, 2026	0.92	0.92	0.89	0.91	0.91	-1.40%	611,267
Mar 18, 2026	0.93	0.93	0.92	0.93	0.93	0.22%	162,523
Mar 17, 2026	0.93	0.93	0.90	0.92	0.92	0.22%	170,911
Mar 16, 2026	0.90	0.93	0.90	0.92	0.92	1.32%	106,965
Mar 15, 2026	0.93	0.93	0.91	0.91	0.91	-2.99%	235,594
Mar 12, 2026	0.92	0.94	0.90	0.94	0.94	1.41%	774,003
Mar 11, 2026	0.89	0.93	0.89	0.93	0.93	3.35%	391,772
Mar 10, 2026	0.90	0.91	0.89	0.90	0.90	-0.44%	578,631
Mar 9, 2026	0.93	0.93	0.90	0.90	0.90	-3.64%	748,124
Mar 8, 2026	0.94	0.94	0.90	0.93	0.93	-0.43%	39,874
Mar 5, 2026	0.99	0.99	0.92	0.94	0.94	1.85%	79,850
Mar 4, 2026	0.95	0.95	0.92	0.92	0.92	-2.02%	699,874
Mar 3, 2026	0.91	0.95	0.88	0.94	0.94	-1.26%	278,305
Mar 2, 2026	0.95	0.95	0.88	0.95	0.95	-1.96%	79,687
Feb 24, 2026	0.98	0.98	0.96	0.97	0.97	0.41%	541,717
Feb 23, 2026	0.98	0.98	0.95	0.97	0.97	2.66%	371,105
Feb 22, 2026	0.94	0.95	0.94	0.94	0.94	-1.77%	174,000
Feb 19, 2026	0.96	0.96	0.93	0.96	0.96	-0.21%	269,644
Feb 18, 2026	0.99	0.99	0.96	0.96	0.96	-3.32%	1,135,383
Feb 17, 2026	0.95	0.99	0.93	0.99	0.99	4.53%	447,936
Feb 16, 2026	0.95	0.95	0.92	0.95	0.95	-	482,851
Feb 15, 2026	0.95	0.95	0.94	0.95	0.95	0.96%	249,176
Feb 12, 2026	0.95	0.95	0.91	0.94	0.94	-0.95%	481,031
Feb 11, 2026	0.95	0.95	0.91	0.95	0.95	1.28%	103,726
Feb 10, 2026	0.94	0.94	0.94	0.94	0.94	1.41%	546,630
Feb 9, 2026	0.91	0.93	0.91	0.93	0.93	0.33%	439,949
Feb 8, 2026	0.92	0.94	0.91	0.92	0.92	0.77%	417,383
Feb 5, 2026	0.94	0.95	0.91	0.92	0.92	-3.48%	1,428,793