KWSE:CGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.85	0.87	0.85	0.86	0.86	1.06%	1,332,975
Sep 16, 2026	0.85	0.86	0.84	0.85	0.85	-0.82%	1,113,253
Sep 15, 2026	0.85	0.85	0.84	0.85	0.85	0.59%	1,380,525
Sep 14, 2026	0.85	0.85	0.84	0.85	0.85	-0.47%	1,357,539
Sep 13, 2026	0.85	0.85	0.84	0.85	0.85	-0.12%	1,226,583
Sep 10, 2026	0.85	0.85	0.84	0.85	0.85	0.95%	54,007
Sep 9, 2026	0.86	0.86	0.84	0.85	0.85	-2.65%	1,264,662
Sep 8, 2026	0.87	0.87	0.86	0.87	0.87	-0.11%	947,649
Sep 7, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	990,251
Sep 6, 2026	0.87	0.88	0.86	0.88	0.88	0.57%	1,129,466
Sep 3, 2026	0.88	0.88	0.87	0.87	0.87	-1.25%	579,756
Sep 2, 2026	0.88	0.89	0.87	0.88	0.88	-0.79%	128,402
Sep 1, 2026	0.90	0.90	0.88	0.89	0.89	-2.52%	162,484
Aug 31, 2026	0.90	0.92	0.90	0.91	0.91	2.02%	318,400
Aug 30, 2026	0.87	0.90	0.87	0.89	0.89	3.36%	1,200,191
Aug 26, 2026	0.86	0.87	0.86	0.86	0.86	0.58%	1,290,126
Aug 25, 2026	0.86	0.86	0.85	0.86	0.86	0.59%	1,722,440
Aug 24, 2026	0.87	0.87	0.84	0.85	0.85	-1.04%	140,991
Aug 23, 2026	0.87	0.87	0.85	0.86	0.86	-0.58%	1,289,361
Aug 20, 2026	0.86	0.87	0.85	0.87	0.87	-0.23%	1,226,230
Aug 19, 2026	0.89	0.89	0.86	0.87	0.87	-2.25%	1,794,865
Aug 18, 2026	0.91	0.91	0.87	0.89	0.89	-1.11%	1,671,376
Aug 17, 2026	0.91	0.91	0.88	0.90	0.90	-	1,031,573
Aug 16, 2026	0.91	0.91	0.90	0.90	0.90	-0.66%	1,204,460
Aug 13, 2026	0.88	0.92	0.87	0.91	0.91	2.60%	1,722,532
Aug 12, 2026	0.89	0.89	0.85	0.88	0.88	-0.34%	776,123
Aug 11, 2026	0.88	0.89	0.88	0.89	0.89	0.45%	1,312,114
Aug 10, 2026	0.91	0.91	0.88	0.88	0.88	-3.40%	441,248
Aug 9, 2026	0.90	0.91	0.89	0.91	0.91	1.56%	1,387,830
Aug 6, 2026	0.89	0.90	0.89	0.90	0.90	-0.22%	1,252,538
Aug 5, 2026	0.91	0.92	0.90	0.90	0.90	-1.31%	1,208,629
Aug 4, 2026	0.91	0.93	0.91	0.91	0.91	-0.76%	690,475
Aug 3, 2026	0.94	0.94	0.92	0.92	0.92	-0.86%	1,151,297
Aug 2, 2026	0.94	0.94	0.93	0.93	0.93	-1.07%	15,674
Jul 30, 2026	0.91	0.94	0.91	0.94	0.94	1.63%	975,915
Jul 29, 2026	0.91	0.92	0.91	0.92	0.92	0.11%	572,826
Jul 28, 2026	0.91	0.92	0.90	0.92	0.92	2.44%	1,510,456
Jul 27, 2026	0.91	0.91	0.89	0.90	0.90	-	1,249,504
Jul 26, 2026	0.91	0.91	0.90	0.90	0.90	-0.11%	1,197,920
Jul 23, 2026	0.92	0.92	0.90	0.90	0.90	-1.64%	625,969
Jul 22, 2026	0.90	0.92	0.89	0.92	0.92	1.10%	1,634,962
Jul 21, 2026	0.91	0.91	0.90	0.91	0.91	0.11%	43,332
Jul 20, 2026	0.91	0.91	0.90	0.91	0.91	-1.52%	215,658
Jul 19, 2026	0.90	0.93	0.90	0.92	0.92	-0.97%	121,247
Jul 16, 2026	0.94	0.94	0.90	0.93	0.93	-0.64%	689,665
Jul 15, 2026	0.93	0.94	0.92	0.93	0.93	-	324,078
Jul 14, 2026	0.95	0.95	0.92	0.93	0.93	-2.51%	932,682
Jul 13, 2026	0.96	0.96	0.93	0.96	0.96	-0.21%	1,135,706
Jul 12, 2026	0.96	0.96	0.94	0.96	0.96	-0.52%	845,046
Jul 9, 2026	0.94	0.97	0.94	0.97	0.97	2.88%	1,274,898