National Cleaning Company K.P.S.C. (KWSE:CLEANING)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0989
+0.0113 (12.90%)
At close: Sep 15, 2025
KWSE:CLEANING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.13% | 27,584,950 |
| Sep 15, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 12.90% | 7,681,647 |
| Sep 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.90% | 3,289,380 |
| Sep 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.10% | 3,357,626 |
| Sep 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.27% | 8,145,603 |
| Sep 9, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -3.78% | 9,991,871 |
| Sep 8, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 15.98% | 20,282,040 |
| Sep 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.92% | 2,434,702 |
| Sep 3, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.48% | 2,424,508 |
| Sep 2, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.50% | 1,447,628 |
| Sep 1, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.41% | 1,460,739 |
| Aug 31, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.52% | 2,413,431 |
| Aug 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.69% | 3,566,657 |
| Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.03% | 13,173,870 |
| Aug 26, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 13.64% | 14,423,700 |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.26% | 933,133 |
| Aug 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00% | 1,409,269 |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 987,766 |
| Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.72% | 564,686 |
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.43% | 791,069 |
| Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.83% | 1,303,001 |
| Aug 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.30% | 868,003 |
| Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.46% | 1,716,328 |
| Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.79% | 1,221,378 |
| Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.98% | 1,116,749 |
| Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.15% | 1,070,135 |
| Aug 10, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.30% | 824,069 |
| Aug 7, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.16% | 555,494 |
| Aug 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -2.56% | 1,322,098 |
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.63% | 1,252,138 |
| Aug 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.29% | 514,258 |
| Aug 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.88% | 2,345,295 |
| Jul 31, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.20% | 4,807,894 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.57% | 444,612 |
| Jul 29, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -2.20% | 1,299,051 |
| Jul 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -2.45% | 1,900,459 |
| Jul 27, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.66% | 8,578,402 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.30% | 2,257,338 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.92% | 1,378,431 |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.29% | 3,422,382 |
| Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.02% | 4,316,901 |
| Jul 20, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.55% | 4,049,709 |
| Jul 17, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.85% | 839,973 |
| Jul 16, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.18% | 2,099,546 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.29% | 1,830,836 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | 1,090,249 |
| Jul 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.95% | 1,026,100 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.16% | 1,615,625 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.16% | 956,058 |
| Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.58% | 645,501 |