National Cleaning Company K.P.S.C. (KWSE:CLEANING)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1180
-0.0030 (-2.48%)
At close: Jan 8, 2026
KWSE:CLEANING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 3,737,449 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,995,064 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,300,726 |
| Jan 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 6,253,944 |
| Jan 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 4,010,599 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68% | 3,556,718 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 6,990,115 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 6,949,581 |
| Dec 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.63% | 2,736,036 |
| Dec 25, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 1,045,570 |
| Dec 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 4,051,731 |
| Dec 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 6,561,224 |
| Dec 22, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.46% | 18,704,040 |
| Dec 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.17% | 10,954,220 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 9,912,069 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.55% | 7,585,315 |
| Dec 16, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.53% | 15,263,680 |
| Dec 15, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.24% | 35,006,640 |
| Dec 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.90% | 13,273,170 |
| Dec 11, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.17% | 28,019,970 |
| Dec 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 55,018,030 |
| Dec 9, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 8.15% | 111,564,500 |
| Dec 8, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 62,452,490 |
| Dec 7, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.24% | 30,120,250 |
| Dec 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.48% | 13,079,440 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 7,866,313 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.96% | 20,914,570 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.72% | 26,562,390 |
| Nov 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 24,937,420 |
| Nov 27, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.67% | 77,540,231 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.76% | 54,195,670 |
| Nov 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.57% | 52,767,390 |
| Nov 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.50% | 33,382,610 |
| Nov 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.40% | 36,119,760 |
| Nov 20, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.25% | 23,400,760 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.82% | 28,322,480 |
| Nov 18, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -10.29% | 44,431,250 |
| Nov 17, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.56% | 19,084,080 |
| Nov 16, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.56% | 13,554,370 |
| Nov 13, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.59% | 14,069,030 |
| Nov 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.76% | 10,640,020 |
| Nov 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 17,716,350 |
| Nov 10, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | 7,007,383 |
| Nov 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.76% | 9,284,188 |
| Nov 6, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.29% | 24,988,920 |
| Nov 5, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.88% | 64,133,740 |
| Nov 4, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 4.58% | 33,500,930 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.38% | 8,183,944 |
| Nov 2, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.27% | 7,906,105 |
| Oct 30, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.04% | 18,110,780 |