National Cleaning Company K.P.S.C. (KWSE:CLEANING)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1680
+0.0010 (0.60%)
At close: Nov 10, 2025
KWSE:CLEANING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 17,716,350 |
| Nov 10, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | 7,007,383 |
| Nov 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.76% | 9,284,188 |
| Nov 6, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.29% | 24,988,920 |
| Nov 5, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.88% | 64,133,740 |
| Nov 4, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 4.58% | 33,500,930 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.38% | 8,183,944 |
| Nov 2, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.27% | 7,906,105 |
| Oct 30, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.04% | 18,110,780 |
| Oct 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 3,512,880 |
| Oct 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,114,544 |
| Oct 27, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.58% | 7,436,471 |
| Oct 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 7,644,691 |
| Oct 23, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 5,058,268 |
| Oct 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.70% | 16,173,000 |
| Oct 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.05% | 7,884,980 |
| Oct 20, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 10,100,390 |
| Oct 19, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -5.81% | 8,420,401 |
| Oct 16, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 8,805,452 |
| Oct 15, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -2.50% | 13,597,640 |
| Oct 14, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.98% | 17,746,130 |
| Oct 13, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -7.03% | 25,572,710 |
| Oct 12, 2025 | 0.16 | 0.19 | 0.15 | 0.19 | 0.19 | 19.35% | 24,035,370 |
| Oct 9, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 9.15% | 10,543,010 |
| Oct 8, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.58% | 13,978,210 |
| Oct 7, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 4,147,375 |
| Oct 6, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.54% | 3,826,258 |
| Oct 5, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 11.11% | 12,312,680 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,670,554 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 1,103,312 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 4,169,290 |
| Sep 29, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 13,313,130 |
| Sep 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 2,202,562 |
| Sep 25, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 2,847,494 |
| Sep 24, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 5,020,251 |
| Sep 23, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.52% | 10,621,220 |
| Sep 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.17% | 12,636,180 |
| Sep 21, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.83% | 7,906,834 |
| Sep 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,291,373 |
| Sep 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 3,453,106 |
| Sep 16, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.13% | 27,584,950 |
| Sep 15, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 12.90% | 7,681,647 |
| Sep 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.90% | 3,289,380 |
| Sep 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.10% | 3,357,626 |
| Sep 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.27% | 8,145,603 |
| Sep 9, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -3.78% | 9,991,871 |
| Sep 8, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 15.98% | 20,282,040 |
| Sep 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.92% | 2,434,702 |
| Sep 3, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.48% | 2,424,508 |
| Sep 2, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.50% | 1,447,628 |