National Cleaning Company K.P.S.C. (KWSE:CLEANING)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0671
+0.0013 (1.98%)
At close: Aug 12, 2025
KWSE:CLEANING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.15% | 1,070,135 |
| Aug 10, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.30% | 824,069 |
| Aug 7, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.16% | 555,494 |
| Aug 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -2.56% | 1,322,098 |
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.63% | 1,252,138 |
| Aug 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.29% | 514,258 |
| Aug 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.88% | 2,345,295 |
| Jul 31, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.20% | 4,807,894 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.57% | 444,612 |
| Jul 29, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -2.20% | 1,299,051 |
| Jul 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -2.45% | 1,900,459 |
| Jul 27, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.66% | 8,578,402 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.30% | 2,257,338 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.92% | 1,378,431 |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.29% | 3,422,382 |
| Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.02% | 4,316,901 |
| Jul 20, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.55% | 4,049,709 |
| Jul 17, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.85% | 839,973 |
| Jul 16, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.18% | 2,099,546 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.29% | 1,830,836 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | 1,090,249 |
| Jul 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.95% | 1,026,100 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.16% | 1,615,625 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.16% | 956,058 |
| Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.58% | 645,501 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.36% | 1,037,261 |
| Jul 6, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.78% | 3,369,359 |
| Jul 3, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.39% | 3,593,584 |
| Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.56% | 1,301,302 |
| Jul 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.50% | 809,272 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.25% | 1,354,324 |
| Jun 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.23% | 1,619,779 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.48% | 932,359 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.29% | 3,214,927 |
| Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 2,501,608 |
| Jun 22, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 10.93% | 6,366,926 |
| Jun 19, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.66% | 5,344,699 |
| Jun 18, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 3.21% | 1,826,635 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.15% | 946,716 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.04% | 1,472,044 |
| Jun 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.17% | 655,845 |
| Jun 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.62% | 556,441 |
| Jun 11, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.54% | 706,576 |
| Jun 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.36% | 550,994 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.18% | 544,259 |
| Jun 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 2.57% | 403,913 |
| Jun 2, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.91% | 765,182 |
| Jun 1, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.26% | 1,079,503 |
| May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.42% | 882,410 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.70% | 1,093,251 |