Skip to main content
logo
National Cleaning Company K.P.S.C. (KWSE:CLEANING)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.2640
+0.0070 (2.72%)
At close: May 14, 2026

KWSE:CLEANING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.260.280.260.260.262.72%38,162,610
May 13, 20260.240.260.240.260.267.08%38,110,180
May 12, 20260.240.240.240.240.24-3,050,728
May 11, 20260.240.250.240.240.241.69%9,560,624
May 10, 20260.240.240.240.240.24-1.67%13,591,970
May 7, 20260.240.250.240.240.240.42%28,355,980
May 6, 20260.250.250.230.240.24-4.02%69,376,290
May 5, 20260.230.250.230.250.257.79%27,759,970
May 4, 20260.220.230.220.230.235.00%26,058,483
May 3, 20260.220.230.220.220.223.29%25,440,570
Apr 30, 20260.210.220.200.210.213.40%25,560,680
Apr 29, 20260.200.210.200.210.215.10%32,494,310
Apr 28, 20260.200.200.200.200.20-9,640,467
Apr 27, 20260.190.200.190.200.202.08%14,933,940
Apr 26, 20260.190.200.190.190.19-0.52%9,404,886
Apr 23, 20260.200.200.190.190.19-0.52%16,744,460
Apr 22, 20260.190.200.190.190.191.57%21,798,450
Apr 21, 20260.190.190.190.190.190.53%27,642,420
Apr 20, 20260.190.190.190.190.190.53%13,402,430
Apr 19, 20260.190.190.180.190.192.16%21,750,470
Apr 16, 20260.190.190.180.190.19-0.54%32,885,370
Apr 15, 20260.180.190.180.190.197.51%42,221,400
Apr 14, 20260.170.180.170.170.171.17%26,809,750
Apr 13, 20260.170.170.170.170.173.01%24,085,010
Apr 12, 20260.170.170.160.170.17-11,786,640
Apr 9, 20260.160.170.160.170.171.84%27,521,700
Apr 8, 20260.170.170.160.160.162.52%39,876,760
Apr 7, 20260.160.160.160.160.16-3.05%31,501,600
Apr 6, 20260.150.170.150.160.168.61%52,083,630
Apr 5, 20260.150.150.150.150.15-0.66%19,925,300
Apr 2, 20260.150.150.150.150.151.33%43,945,070
Apr 1, 20260.140.150.140.150.157.91%31,790,790
Mar 31, 20260.140.140.140.140.140.72%19,474,080
Mar 30, 20260.140.140.140.140.142.22%12,654,570
Mar 29, 20260.140.140.130.140.14-9,673,172
Mar 26, 20260.140.140.130.140.14-3.57%25,640,630
Mar 25, 20260.130.140.130.140.146.87%36,227,880
Mar 24, 20260.130.140.130.130.13-1.50%16,012,810
Mar 18, 20260.130.140.130.130.130.76%26,048,630
Mar 17, 20260.120.130.120.130.139.09%34,448,860
Mar 16, 20260.120.120.120.120.12-20,149,070
Mar 15, 20260.110.120.110.120.128.04%17,731,680
Mar 12, 20260.120.120.110.110.11-3.45%10,970,940
Mar 11, 20260.120.120.110.120.122.65%11,322,077
Mar 10, 20260.110.120.110.110.118.65%14,179,070
Mar 9, 20260.100.110.100.100.102.97%1,836,866
Mar 8, 20260.100.100.100.100.10-3.81%5,121,331
Mar 5, 20260.090.110.090.110.1111.11%3,799,060
Mar 4, 20260.090.100.090.090.090.32%801,191
Mar 3, 20260.090.100.090.090.094.09%3,515,642