National Cleaning Company K.P.S.C. (KWSE:CLEANING)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2870
+0.0040 (1.41%)
At close: Aug 30, 2026
KWSE:CLEANING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.70% | 3,119,419 |
| Aug 30, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.41% | 3,077,281 |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.71% | 2,320,374 |
| Aug 25, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.40% | 3,633,336 |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.38% | 2,430,910 |
| Aug 23, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.02% | 3,382,000 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | 8,620,747 |
| Aug 19, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.07% | 13,700,071 |
| Aug 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 2,950,380 |
| Aug 17, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.06% | 6,671,134 |
| Aug 16, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.74% | 1,916,903 |
| Aug 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 964,273 |
| Aug 12, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -2.39% | 4,635,817 |
| Aug 11, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 0.69% | 3,096,537 |
| Aug 10, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -0.68% | 3,048,901 |
| Aug 9, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 1,079,205 |
| Aug 6, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.68% | 3,059,386 |
| Aug 5, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.79% | 8,011,839 |
| Aug 4, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.06% | 1,684,788 |
| Aug 3, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.70% | 869,157 |
| Aug 2, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.35% | 1,160,067 |
| Jul 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.03% | 904,703 |
| Jul 29, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 0.35% | 3,749,475 |
| Jul 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,959,407 |
| Jul 27, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 0.70% | 3,688,019 |
| Jul 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.70% | 703,936 |
| Jul 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.04% | 1,237,258 |
| Jul 22, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.77% | 2,305,700 |
| Jul 21, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -2.41% | 2,510,440 |
| Jul 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 1,028,289 |
| Jul 19, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.69% | 2,398,141 |
| Jul 16, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.36% | 3,136,414 |
| Jul 15, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -0.34% | 7,159,514 |
| Jul 14, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.68% | 5,752,273 |
| Jul 13, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 0.34% | 6,189,130 |
| Jul 12, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 0.69% | 2,724,464 |
| Jul 9, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.83% | 6,103,142 |
| Jul 8, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -2.08% | 10,624,593 |
| Jul 7, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 6.64% | 8,612,082 |
| Jul 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.09% | 4,202,936 |
| Jul 5, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.44% | 3,231,198 |
| Jul 2, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 6.11% | 6,846,581 |
| Jul 1, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 2.34% | 3,908,094 |
| Jun 30, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 20,280,479 |
| Jun 29, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.25% | 3,996,214 |
| Jun 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.55% | 2,620,391 |
| Jun 25, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 3.79% | 7,525,774 |
| Jun 24, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.49% | 9,465,354 |
| Jun 23, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 7.20% | 17,650,265 |
| Jun 22, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -4.21% | 17,034,039 |