National Cleaning Company K.P.S.C. (KWSE:CLEANING)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1850
-0.0010 (-0.54%)
At close: Apr 16, 2026
KWSE:CLEANING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.54% | 32,885,370 |
| Apr 15, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 7.51% | 42,221,400 |
| Apr 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.17% | 26,809,750 |
| Apr 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.01% | 24,085,010 |
| Apr 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 11,786,640 |
| Apr 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.84% | 27,521,700 |
| Apr 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 2.52% | 39,876,760 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.05% | 31,501,600 |
| Apr 6, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 8.61% | 52,083,630 |
| Apr 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 19,925,300 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.33% | 43,945,070 |
| Apr 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.91% | 31,790,790 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.72% | 19,474,080 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.22% | 12,654,570 |
| Mar 29, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 9,673,172 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 25,640,630 |
| Mar 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.87% | 36,227,880 |
| Mar 24, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.50% | 16,012,810 |
| Mar 18, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.76% | 26,048,630 |
| Mar 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.09% | 34,448,860 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,149,070 |
| Mar 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.04% | 17,731,680 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.45% | 10,970,940 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.65% | 11,322,077 |
| Mar 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 8.65% | 14,179,070 |
| Mar 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.97% | 1,836,866 |
| Mar 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.81% | 5,121,331 |
| Mar 5, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 11.11% | 3,799,060 |
| Mar 4, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.32% | 801,191 |
| Mar 3, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.09% | 3,515,642 |
| Mar 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.03% | 2,363,917 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.89% | 727,488 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.30% | 201,394 |
| Feb 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.24% | 1,509,392 |
| Feb 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.57% | 5,146,111 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | 728,207 |
| Feb 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | 1,076,509 |
| Feb 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 720,617 |
| Feb 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.90% | 1,710,643 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 1,068,953 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.95% | 792,442 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 941,019 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.95% | 2,068,222 |
| Feb 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,074,211 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 1,809,942 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 2,341,860 |
| Feb 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.90% | 3,604,161 |
| Feb 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 3,342,001 |
| Feb 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,683,186 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.85% | 2,509,746 |