KWSE:CLEANING Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.33	0.34	0.33	0.34	0.34	3.95%	10,572,498
Oct 5, 2026	0.32	0.34	0.32	0.33	0.33	1.86%	9,272,550
Oct 4, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	2,740,609
Oct 1, 2026	0.32	0.33	0.32	0.32	0.32	-0.31%	4,839,223
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	2,802,466
Sep 29, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	6,712,061
Sep 28, 2026	0.31	0.31	0.30	0.31	0.31	0.32%	5,277,581
Sep 27, 2026	0.32	0.32	0.31	0.31	0.31	-2.52%	7,177,852
Sep 24, 2026	0.33	0.33	0.32	0.32	0.32	-3.06%	11,158,692
Sep 23, 2026	0.31	0.34	0.30	0.33	0.33	11.22%	20,289,201
Sep 22, 2026	0.31	0.32	0.29	0.29	0.29	-7.84%	30,246,244
Sep 21, 2026	0.31	0.32	0.29	0.32	0.32	-1.24%	23,952,054
Sep 20, 2026	0.34	0.34	0.32	0.32	0.32	-3.58%	9,229,545
Sep 17, 2026	0.34	0.35	0.34	0.34	0.34	-0.59%	11,306,957
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	6,866,903
Sep 15, 2026	0.33	0.34	0.31	0.34	0.34	3.34%	44,580,023
Sep 14, 2026	0.32	0.34	0.31	0.33	0.33	2.81%	13,621,819
Sep 13, 2026	0.31	0.33	0.31	0.32	0.32	3.56%	18,637,711
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	14,421,203
Sep 9, 2026	0.31	0.31	0.30	0.31	0.31	-	8,289,288
Sep 8, 2026	0.30	0.31	0.30	0.31	0.31	1.32%	16,521,013
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	5,139,479
Sep 6, 2026	0.29	0.30	0.29	0.30	0.30	3.81%	11,072,612
Sep 3, 2026	0.28	0.29	0.28	0.29	0.29	1.76%	5,114,713
Sep 2, 2026	0.29	0.29	0.28	0.28	0.28	-1.73%	2,143,524
Sep 1, 2026	0.29	0.29	0.29	0.29	0.29	-	1,496,819
Aug 31, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	3,119,419
Aug 30, 2026	0.28	0.29	0.28	0.29	0.29	1.41%	3,077,281
Aug 26, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	2,320,374
Aug 25, 2026	0.29	0.29	0.28	0.28	0.28	-1.40%	3,633,336
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	2,430,910
Aug 23, 2026	0.30	0.30	0.29	0.29	0.29	-3.02%	3,382,000
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	8,620,747
Aug 19, 2026	0.29	0.30	0.29	0.30	0.30	2.07%	13,700,071
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	2,950,380
Aug 17, 2026	0.28	0.29	0.28	0.29	0.29	1.06%	6,671,134
Aug 16, 2026	0.29	0.29	0.28	0.28	0.28	-1.74%	1,916,903
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	964,273
Aug 12, 2026	0.29	0.30	0.29	0.29	0.29	-2.39%	4,635,817
Aug 11, 2026	0.29	0.30	0.29	0.29	0.29	0.69%	3,096,537
Aug 10, 2026	0.29	0.30	0.29	0.29	0.29	-0.68%	3,048,901
Aug 9, 2026	0.29	0.30	0.29	0.29	0.29	-	1,079,205
Aug 6, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	3,059,386
Aug 5, 2026	0.29	0.30	0.29	0.30	0.30	2.79%	8,011,839
Aug 4, 2026	0.28	0.29	0.28	0.29	0.29	1.06%	1,684,788
Aug 3, 2026	0.29	0.29	0.28	0.28	0.28	-0.70%	869,157
Aug 2, 2026	0.29	0.29	0.28	0.29	0.29	-0.35%	1,160,067
Jul 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	904,703
Jul 29, 2026	0.29	0.30	0.29	0.29	0.29	0.35%	3,749,475
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	-	1,959,407