Skip to main content
logo
Coast Investment & Development Company K.S.C.P. (KWSE:COAST)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0740
-0.0005 (-0.67%)
At close: Nov 10, 2025

KWSE:COAST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20250.080.080.070.080.081.73%1,884,000
Nov 11, 20250.080.080.070.080.081.35%1,149,938
Nov 10, 20250.080.080.070.070.07-0.67%593,807
Nov 9, 20250.080.080.070.070.07-0.67%1,506,719
Nov 6, 20250.080.080.080.080.08-1.19%2,657,501
Nov 5, 20250.080.080.080.080.08-0.39%1,291,858
Nov 4, 20250.080.080.080.080.08-2.18%1,208,193
Nov 3, 20250.080.080.080.080.08-3.59%1,279,680
Nov 2, 20250.080.080.080.080.08-1,179,370
Oct 30, 20250.080.080.080.080.081.00%4,582,116
Oct 29, 20250.080.080.080.080.080.63%1,498,491
Oct 28, 20250.080.080.080.080.08-0.50%738,362
Oct 27, 20250.080.080.080.080.08-0.25%2,524,895
Oct 26, 20250.080.080.080.080.080.63%3,558,300
Oct 23, 20250.080.080.080.080.08-1.85%5,554,684
Oct 22, 20250.080.080.080.080.081.76%1,730,443
Oct 21, 20250.080.080.080.080.08-0.38%1,449,334
Oct 20, 20250.080.080.080.080.082.43%2,088,414
Oct 19, 20250.080.080.080.080.080.39%1,199,225
Oct 16, 20250.080.080.080.080.08-3.83%2,706,009
Oct 15, 20250.080.080.080.080.08-0.37%2,171,419
Oct 14, 20250.080.080.080.080.08-2.05%3,735,930
Oct 13, 20250.080.080.080.080.083.62%5,308,838
Oct 12, 20250.080.080.080.080.081.01%3,019,841
Oct 9, 20250.080.080.080.080.081.54%3,571,156
Oct 8, 20250.080.080.080.080.08-2.26%2,815,645
Oct 7, 20250.080.080.080.080.08-0.99%3,021,106
Oct 6, 20250.080.080.080.080.080.25%4,704,547
Oct 5, 20250.080.080.080.080.083.08%5,497,824
Oct 2, 20250.080.080.080.080.08-1.27%5,389,948
Oct 1, 20250.080.080.080.080.084.77%19,775,510
Sep 30, 20250.070.080.070.080.082.17%9,891,961
Sep 29, 20250.070.070.070.070.071.65%2,305,586
Sep 28, 20250.070.070.070.070.070.41%1,389,374
Sep 25, 20250.070.070.070.070.07-1.63%1,494,886
Sep 24, 20250.070.070.070.070.07-1,829,324
Sep 23, 20250.070.070.070.070.070.82%7,716,373
Sep 22, 20250.070.070.070.070.070.97%786,746
Sep 21, 20250.070.070.070.070.07-1.37%2,561,916
Sep 18, 20250.080.080.070.070.07-1.08%4,732,793
Sep 17, 20250.070.080.070.070.074.23%16,289,130
Sep 16, 20250.070.070.070.070.070.71%85,501
Sep 15, 20250.070.070.070.070.07-1.67%1,163,500
Sep 14, 20250.070.070.070.070.071.70%1,431,007
Sep 11, 20250.070.070.070.070.07-0.14%618,494
Sep 10, 20250.070.070.070.070.07-0.14%290,974
Sep 9, 20250.070.070.070.070.070.14%916,294
Sep 8, 20250.070.070.070.070.07-0.14%1,846,476
Sep 7, 20250.070.070.070.070.07-1.12%2,103,638
Sep 3, 20250.070.070.070.070.07-0.14%1,013,105