Skip to main content
logo
Coast Investment & Development Company K.S.C.P. (KWSE:COAST)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0702
+0.0011 (1.59%)
At close: Dec 29, 2025

KWSE:COAST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.070.070.070.070.070.74%984,927
Dec 30, 20250.070.070.070.070.07-3.70%1,500,771
Dec 29, 20250.070.070.070.070.071.59%1,473,062
Dec 28, 20250.070.070.070.070.07-1.99%826,682
Dec 25, 20250.070.070.070.070.071.88%1,735,523
Dec 24, 20250.070.070.070.070.07-3,753,628
Dec 23, 20250.070.070.070.070.071.02%5,785,499
Dec 22, 20250.070.070.070.070.07-760,578
Dec 21, 20250.070.070.070.070.070.74%785,253
Dec 18, 20250.070.070.070.070.07-195,702
Dec 17, 20250.070.070.070.070.07-0.58%253,323
Dec 16, 20250.070.070.070.070.07-2,807,725
Dec 15, 20250.070.070.070.070.07-2,779,922
Dec 14, 20250.070.070.070.070.07-0.29%245,457
Dec 11, 20250.070.070.070.070.070.44%1,954,943
Dec 10, 20250.070.070.070.070.07-0.73%497,832
Dec 9, 20250.070.070.070.070.07-0.43%866,090
Dec 8, 20250.070.070.070.070.070.73%2,134,479
Dec 7, 20250.070.070.070.070.070.88%208,267
Dec 4, 20250.070.070.070.070.07-0.73%1,301,460
Dec 3, 20250.070.070.070.070.071.48%1,464,408
Dec 2, 20250.070.070.070.070.07-2.17%967,639
Dec 1, 20250.070.070.070.070.07-1,173,921
Nov 30, 20250.070.070.070.070.071.47%2,244,046
Nov 27, 20250.070.070.070.070.071.49%818,500
Nov 26, 20250.070.070.070.070.07-0.15%416,142
Nov 25, 20250.070.070.070.070.07-1.76%749,614
Nov 24, 20250.070.070.070.070.071.34%248,100
Nov 23, 20250.070.070.070.070.07-0.74%1,288,952
Nov 20, 20250.070.070.070.070.07-1.02%1,607,505
Nov 19, 20250.070.070.070.070.070.29%772,605
Nov 18, 20250.070.070.070.070.07-2.98%1,317,386
Nov 17, 20250.070.070.070.070.07-1.12%1,378,278
Nov 16, 20250.070.070.070.070.07-3.65%1,072,465
Nov 13, 20250.080.080.070.070.07-3.01%1,766,352
Nov 12, 20250.080.080.070.080.081.73%1,884,000
Nov 11, 20250.080.080.070.080.081.35%1,149,938
Nov 10, 20250.080.080.070.070.07-0.67%593,807
Nov 9, 20250.080.080.070.070.07-0.67%1,506,719
Nov 6, 20250.080.080.080.080.08-1.19%2,657,501
Nov 5, 20250.080.080.080.080.08-0.39%1,291,858
Nov 4, 20250.080.080.080.080.08-2.18%1,208,193
Nov 3, 20250.080.080.080.080.08-3.59%1,279,680
Nov 2, 20250.080.080.080.080.08-1,179,370
Oct 30, 20250.080.080.080.080.081.00%4,582,116
Oct 29, 20250.080.080.080.080.080.63%1,498,491
Oct 28, 20250.080.080.080.080.08-0.50%738,362
Oct 27, 20250.080.080.080.080.08-0.25%2,524,895
Oct 26, 20250.080.080.080.080.080.63%3,558,300
Oct 23, 20250.080.080.080.080.08-1.85%5,554,684