Coast Investment & Development Company K.S.C.P. (KWSE:COAST)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0715
-0.0001 (-0.14%)
At close: Sep 3, 2025

KWSE:COAST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.070.070.070.070.07-0.14%1,013,105
Sep 2, 20250.070.070.070.070.070.14%3,715,751
Sep 1, 20250.070.070.070.070.070.14%758,620
Aug 31, 20250.070.070.070.070.07-0.83%1,479,660
Aug 28, 20250.070.070.070.070.071.27%1,641,770
Aug 27, 20250.070.070.070.070.07-0.70%515,491
Aug 26, 20250.070.070.070.070.07-0.28%1,570,206
Aug 25, 20250.070.070.070.070.070.42%1,904,063
Aug 24, 20250.070.070.070.070.07-0.56%998,681
Aug 21, 20250.070.070.070.070.07-0.14%661,887
Aug 20, 20250.070.080.070.070.07-1.37%3,983,594
Aug 19, 20250.070.070.070.070.071.67%5,075,805
Aug 18, 20250.070.070.070.070.071.13%623,340
Aug 17, 20250.070.070.070.070.07-667,449
Aug 14, 20250.070.070.070.070.07-0.70%970,750
Aug 13, 20250.070.070.070.070.07-846,234
Aug 12, 20250.070.070.070.070.071.42%2,031,138
Aug 11, 20250.070.070.070.070.07-1,142,025
Aug 10, 20250.070.070.070.070.07-1.40%469,400
Aug 7, 20250.070.070.070.070.072.14%415,120
Aug 6, 20250.070.070.070.070.07-0.14%177,054
Aug 5, 20250.070.070.070.070.07-0.28%942,858
Aug 4, 20250.070.070.070.070.07-0.42%1,013,253
Aug 3, 20250.070.070.070.070.07-1.81%739,388
Jul 31, 20250.070.070.070.070.071.27%2,905,359
Jul 30, 20250.070.070.070.070.070.14%1,700,606
Jul 29, 20250.070.070.070.070.071.14%1,363,982
Jul 28, 20250.070.070.070.070.07-1.41%2,217,719
Jul 27, 20250.070.070.070.070.07-1.93%870,436
Jul 24, 20250.070.070.070.070.07-0.68%2,877,224
Jul 23, 20250.070.070.070.070.070.55%1,931,205
Jul 22, 20250.080.080.070.070.07-3.20%3,562,828
Jul 21, 20250.070.080.070.080.082.46%9,596,806
Jul 20, 20250.070.070.070.070.071.95%7,742,267
Jul 17, 20250.070.070.070.070.073.91%5,327,708
Jul 16, 20250.070.080.070.070.07-4.29%12,986,810
Jul 15, 20250.070.070.070.070.076.65%16,071,170
Jul 14, 20250.070.070.070.070.07-3.56%3,082,682
Jul 13, 20250.070.070.070.070.075.41%10,158,920
Jul 10, 20250.070.070.070.070.07-0.30%2,391,848
Jul 9, 20250.070.070.070.070.070.45%3,133,716
Jul 8, 20250.070.070.070.070.07-2.35%2,344,961
Jul 7, 20250.070.070.070.070.07-1.16%5,835,996
Jul 6, 20250.070.070.070.070.07-0.86%18,233,370
Jul 3, 20250.070.070.070.070.076.92%10,773,620
Jul 2, 20250.060.070.060.070.072.69%1,799,079
Jul 1, 20250.060.060.060.060.06-1.09%540,005
Jun 30, 20250.070.070.060.060.06-1.54%1,498,790
Jun 29, 20250.060.070.060.070.071.72%1,732,366
Jun 25, 20250.060.060.060.060.060.79%273,514