Skip to main content
logo
Coast Investment & Development Company K.S.C.P. (KWSE:COAST)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0875
-0.0009 (-1.02%)
At close: Sep 17, 2026

KWSE:COAST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.090.090.090.090.09-1.02%863,504
Sep 16, 20260.090.090.090.090.09-1.78%8,554,118
Sep 15, 20260.080.090.080.090.097.14%9,448,820
Sep 14, 20260.080.080.080.080.080.84%475,948
Sep 13, 20260.080.080.080.080.081.34%1,590,309
Sep 10, 20260.080.080.080.080.08-3.52%1,655,662
Sep 9, 20260.090.090.080.090.09-1.05%510,261
Sep 8, 20260.090.090.090.090.090.94%1,068,599
Sep 7, 20260.090.090.090.090.090.83%3,387,878
Sep 6, 20260.080.090.080.080.080.59%1,929,354
Sep 3, 20260.080.090.080.080.080.12%1,950,862
Sep 2, 20260.080.080.080.080.08-1.18%2,533,816
Sep 1, 20260.090.090.080.090.09-0.35%1,651,653
Aug 31, 20260.090.090.080.090.09-5.12%6,496,912
Aug 30, 20260.090.100.090.090.09-4.26%8,542,246
Aug 26, 20260.090.100.090.090.090.64%5,060,090
Aug 25, 20260.090.090.090.090.095.42%10,079,785
Aug 24, 20260.080.090.080.090.0910.49%20,869,435
Aug 23, 20260.080.080.080.080.087.52%10,930,772
Aug 20, 20260.070.080.070.070.071.50%9,880,038
Aug 19, 20260.070.070.070.070.071.80%3,090,803
Aug 18, 20260.070.070.070.070.07-0.55%1,388,616
Aug 17, 20260.070.070.070.070.07-1.09%393,138
Aug 16, 20260.070.070.070.070.07-0.14%993,951
Aug 13, 20260.070.070.070.070.07-0.41%842,248
Aug 12, 20260.070.070.070.070.070.55%1,955,702
Aug 11, 20260.070.070.070.070.07-0.81%1,020,159
Aug 10, 20260.070.070.070.070.07-579,412
Aug 9, 20260.070.070.070.070.07-2,298,663
Aug 6, 20260.070.070.070.070.071.09%836,013
Aug 5, 20260.070.070.070.070.07-0.81%1,660,318
Aug 4, 20260.080.080.070.070.07-1.47%1,363,201
Aug 3, 20260.080.080.070.070.070.54%4,590,482
Aug 2, 20260.070.080.070.070.071.36%3,532,547
Jul 30, 20260.070.070.070.070.070.27%658,667
Jul 29, 20260.070.070.070.070.07-0.95%1,408,418
Jul 28, 20260.080.080.070.070.070.41%862,332
Jul 27, 20260.070.080.070.070.07-0.94%2,070,363
Jul 26, 20260.080.080.070.070.07-1.46%2,510,834
Jul 23, 20260.080.080.080.080.08-0.13%2,310,458
Jul 22, 20260.080.080.080.080.08-2.45%3,931,425
Jul 21, 20260.080.080.080.080.082.38%5,984,435
Jul 20, 20260.080.080.070.080.08-0.40%6,728,156
Jul 19, 20260.080.080.070.080.08-0.91%2,832,493
Jul 16, 20260.070.080.070.080.084.50%4,060,027
Jul 15, 20260.070.070.070.070.07-1.08%1,081,025
Jul 14, 20260.070.080.070.070.07-1.72%1,140,640
Jul 13, 20260.080.080.080.080.080.13%2,974,920
Jul 12, 20260.070.080.070.080.081.76%2,358,442
Jul 9, 20260.070.070.070.070.070.14%971,157