Skip to main content
logo
Coast Investment & Development Company K.S.C.P. (KWSE:COAST)
Kuwait flag Kuwait · Delayed Price · Currency is KWD
0.0702
+0.0010 (1.45%)
At close: Oct 28, 2026

KWSE:COAST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20260.070.070.070.070.071.45%1,435,611
Oct 27, 20260.070.070.070.070.07-0.43%4,561,891
Oct 26, 20260.070.070.070.070.073.89%4,656,179
Oct 25, 20260.070.070.070.070.07-0.15%1,145,149
Oct 22, 20260.070.070.060.070.070.15%5,038,671
Oct 21, 20260.070.070.070.070.07-4.43%2,636,427
Oct 20, 20260.070.070.070.070.070.14%2,076,314
Oct 19, 20260.070.070.070.070.07-0.43%3,396,065
Oct 18, 20260.070.070.070.070.07-2.64%2,534,863
Oct 15, 20260.080.080.070.070.07-2.44%6,440,075
Oct 14, 20260.080.080.070.070.07-4.52%8,386,872
Oct 13, 20260.080.080.080.080.080.13%4,468,151
Oct 12, 20260.080.080.080.080.08-5,501,616
Oct 11, 20260.080.080.080.080.08-0.90%5,202,324
Oct 8, 20260.080.080.080.080.08-0.13%6,257,565
Oct 7, 20260.080.080.080.080.08-4.17%17,322,750
Oct 6, 20260.080.080.080.080.080.62%21,782,330
Oct 5, 20260.080.080.080.080.08-3.57%19,906,870
Oct 4, 20260.090.090.080.080.08-9.19%36,126,449
Oct 1, 20260.090.090.090.090.093.93%41,488,058
Sep 30, 20260.090.090.090.090.09-1.66%25,342,221
Sep 29, 20260.090.090.090.090.092.49%35,888,200
Sep 28, 20260.090.090.090.090.09-5.66%39,326,877
Sep 27, 20260.090.100.090.090.096.24%139,473,409
Sep 24, 20260.090.090.090.090.090.57%109,696,700
Sep 23, 20260.090.090.090.090.091.39%2,743,648
Sep 22, 20260.090.090.090.090.09-1.14%8,279,594
Sep 21, 20260.090.090.090.090.091.04%3,109,678
Sep 20, 20260.090.090.090.090.09-1.14%4,757,803
Sep 17, 20260.090.090.090.090.09-1.02%1,767,540
Sep 16, 20260.090.090.090.090.09-1.78%8,704,118
Sep 15, 20260.080.090.080.090.097.14%9,448,820
Sep 14, 20260.080.080.080.080.080.84%475,948
Sep 13, 20260.080.080.080.080.081.34%1,590,309
Sep 10, 20260.080.080.080.080.08-3.52%1,655,662
Sep 9, 20260.090.090.080.090.09-1.05%510,261
Sep 8, 20260.090.090.090.090.090.94%1,068,599
Sep 7, 20260.090.090.090.090.090.83%3,387,878
Sep 6, 20260.080.090.080.080.080.59%1,929,354
Sep 3, 20260.080.090.080.080.080.12%1,950,862
Sep 2, 20260.080.080.080.080.08-1.18%2,533,816
Sep 1, 20260.090.090.080.090.09-0.35%1,651,653
Aug 31, 20260.090.090.080.090.09-5.12%6,496,912
Aug 30, 20260.090.100.090.090.09-4.26%8,542,246
Aug 26, 20260.090.100.090.090.090.64%5,060,090
Aug 25, 20260.090.090.090.090.095.42%10,079,785
Aug 24, 20260.080.090.080.090.0910.49%20,869,435
Aug 23, 20260.080.080.080.080.087.52%10,930,772
Aug 20, 20260.070.080.070.070.071.50%9,880,038
Aug 19, 20260.070.070.070.070.071.80%3,090,803