Skip to main content
logo
Hayat Communications Company K.S.C.P. (KWSE:DIGITUS)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.9500
+0.0400 (4.40%)
At close: Dec 4, 2025

KWSE:DIGITUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.910.980.910.950.954.40%540,025
Dec 3, 20250.920.920.890.910.91-115,909
Dec 2, 20250.970.970.890.910.91-6.57%196,525
Dec 1, 20250.980.980.910.970.97-0.31%308,593
Nov 30, 20250.780.990.780.980.9830.09%2,017,309
Nov 27, 20250.700.770.690.750.757.29%843,733
Nov 26, 20250.640.700.640.700.707.03%234,485
Nov 25, 20250.650.660.620.650.652.67%672,106
Nov 24, 20250.650.650.640.640.64-1.24%99,319
Nov 23, 20250.630.650.620.650.650.78%32,595
Nov 20, 20250.670.670.640.640.64-1.23%43,507
Nov 19, 20250.680.680.610.650.65-3.14%78,575
Nov 18, 20250.680.680.640.670.67-0.15%21,380
Nov 17, 20250.660.670.640.670.671.52%31,108
Nov 16, 20250.690.690.650.660.66-1.93%49,386
Nov 13, 20250.700.700.670.670.67-3.17%273,061
Nov 12, 20250.700.700.670.700.70-0.71%88,279
Nov 11, 20250.670.710.620.700.703.09%1,831,060
Nov 10, 20250.670.680.660.680.681.34%116,512
Nov 9, 20250.680.680.660.670.67-1.33%76,909
Nov 6, 20250.690.690.670.680.680.30%40,980
Nov 5, 20250.690.690.670.680.68-1.02%70,598
Nov 4, 20250.690.690.680.680.681.03%85,016
Nov 3, 20250.680.690.680.680.680.30%84,828
Nov 2, 20250.700.700.670.680.68-1.75%103,311
Oct 30, 20250.670.710.670.690.691.03%256,962
Oct 29, 20250.690.690.670.680.68-1.45%236,691
Oct 28, 20250.720.720.690.690.69-3.23%222,504
Oct 27, 20250.720.720.700.710.71-74,923
Oct 26, 20250.720.720.710.710.710.85%183,990
Oct 23, 20250.730.740.700.710.71-3.02%351,677
Oct 22, 20250.720.740.710.730.731.96%26,185
Oct 21, 20250.740.740.700.720.72-0.69%174,713
Oct 20, 20250.760.760.700.720.72-5.14%413,454
Oct 19, 20250.720.780.720.760.768.43%1,069,472
Oct 16, 20250.680.710.680.700.704.01%992,767
Oct 15, 20250.680.680.660.670.67-0.30%155,171
Oct 14, 20250.680.690.680.680.68-1.75%179,098
Oct 13, 20250.670.690.650.690.692.69%574,183
Oct 12, 20250.650.680.650.670.67-1.47%261,846
Oct 9, 20250.680.690.680.680.68-1.88%90,296
Oct 8, 20250.700.700.670.690.690.87%71,361
Oct 7, 20250.680.720.670.690.694.41%383,010
Oct 6, 20250.670.690.650.660.66-4.09%277,190
Oct 5, 20250.700.700.660.690.69-1.44%307,405
Oct 2, 20250.600.700.600.700.7017.80%1,076,844
Oct 1, 20250.600.600.590.590.59-34,071
Sep 30, 20250.590.590.580.590.590.17%88,388
Sep 29, 20250.580.590.580.590.591.90%179,456
Sep 28, 20250.570.580.560.580.584.52%408,128