Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) (KWSE:DIGITUS)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 1.005
+0.010 (1.01%)
At close: Mar 18, 2026
KWSE:DIGITUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01% | 2,101 |
| Mar 17, 2026 | 1.00 | 1.02 | 0.98 | 1.00 | 1.00 | -0.30% | 19,826 |
| Mar 16, 2026 | 0.99 | 1.03 | 0.99 | 1.00 | 1.00 | -0.20% | 12,688 |
| Mar 15, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | 1.01% | 23,282 |
| Mar 12, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | - | 93,916 |
| Mar 11, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | -1.00% | 87,147 |
| Mar 10, 2026 | 1.00 | 1.07 | 0.99 | 1.00 | 1.00 | - | 109,531 |
| Mar 9, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -6.54% | 17,262 |
| Mar 8, 2026 | 1.02 | 1.07 | 0.98 | 1.07 | 1.07 | 4.90% | 32,479 |
| Mar 5, 2026 | 0.97 | 1.17 | 0.97 | 1.02 | 1.02 | 2.51% | 37,586 |
| Mar 4, 2026 | 1.13 | 1.13 | 1.00 | 1.00 | 1.00 | -2.83% | 106,199 |
| Mar 3, 2026 | 1.07 | 1.18 | 1.02 | 1.02 | 1.02 | -4.30% | 91,703 |
| Mar 2, 2026 | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -7.04% | 20,954 |
| Feb 24, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -3.84% | 14,438 |
| Feb 23, 2026 | 1.15 | 1.23 | 1.15 | 1.20 | 1.20 | 4.27% | 52,647 |
| Feb 22, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -1.88% | 313,000 |
| Feb 19, 2026 | 1.17 | 1.20 | 1.17 | 1.17 | 1.17 | 0.43% | 168,101 |
| Feb 18, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.30% | 341,329 |
| Feb 17, 2026 | 1.16 | 1.20 | 1.14 | 1.15 | 1.15 | -1.37% | 313,564 |
| Feb 16, 2026 | 1.18 | 1.18 | 1.12 | 1.17 | 1.17 | 0.09% | 31,775 |
| Feb 15, 2026 | 1.14 | 1.18 | 1.09 | 1.17 | 1.17 | 2.73% | 139,646 |
| Feb 12, 2026 | 1.14 | 1.16 | 1.11 | 1.13 | 1.13 | -2.24% | 120,625 |
| Feb 11, 2026 | 1.14 | 1.19 | 1.06 | 1.16 | 1.16 | 5.65% | 126,655 |
| Feb 10, 2026 | 1.20 | 1.20 | 1.09 | 1.10 | 1.10 | -8.35% | 63,783 |
| Feb 9, 2026 | 1.28 | 1.28 | 1.16 | 1.20 | 1.20 | -6.41% | 72,330 |
| Feb 8, 2026 | 1.29 | 1.29 | 1.18 | 1.28 | 1.28 | 3.64% | 23,358 |
| Feb 5, 2026 | 1.32 | 1.32 | 1.18 | 1.24 | 1.24 | 0.32% | 89,375 |
| Feb 4, 2026 | 1.37 | 1.37 | 1.23 | 1.23 | 1.23 | -3.07% | 16,113 |
| Feb 3, 2026 | 1.38 | 1.38 | 1.23 | 1.27 | 1.27 | 1.03% | 67,844 |
| Feb 2, 2026 | 1.07 | 1.29 | 1.07 | 1.26 | 1.26 | 17.48% | 62,338 |
| Feb 1, 2026 | 0.99 | 1.08 | 0.99 | 1.07 | 1.07 | -49.29% | 7,368 |
| Jan 29, 2026 | 2.08 | 2.15 | 2.08 | 2.11 | 0.99 | 0.48% | 50,048 |
| Jan 28, 2026 | 2.14 | 2.14 | 2.09 | 2.10 | 0.98 | -0.94% | 10,373 |
| Jan 27, 2026 | 2.00 | 2.14 | 1.97 | 2.12 | 0.99 | 6.00% | 81,308 |
| Jan 26, 2026 | 2.08 | 2.08 | 2.00 | 2.00 | 0.94 | - | 6,307 |
| Jan 25, 2026 | 2.00 | 2.08 | 2.00 | 2.00 | 0.94 | -0.50% | 39,580 |
| Jan 22, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 0.94 | 0.50% | 38,578 |
| Jan 21, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 0.94 | 3.52% | 21,302 |
| Jan 20, 2026 | 1.92 | 1.97 | 1.90 | 1.93 | 0.90 | 0.57% | 39,023 |
| Jan 19, 2026 | 2.00 | 2.00 | 1.92 | 1.92 | 0.90 | -2.88% | 107,910 |
| Jan 15, 2026 | 2.00 | 2.00 | 1.94 | 1.98 | 0.93 | 0.10% | 34,454 |
| Jan 14, 2026 | 1.96 | 2.00 | 1.96 | 1.98 | 0.92 | -1.30% | 47,697 |
| Jan 13, 2026 | 1.97 | 2.01 | 1.97 | 2.00 | 0.94 | 0.15% | 61,334 |
| Jan 12, 2026 | 1.95 | 2.01 | 1.95 | 2.00 | 0.94 | 2.41% | 14,253 |
| Jan 11, 2026 | 2.00 | 2.03 | 1.95 | 1.95 | 0.91 | -3.84% | 24,533 |
| Jan 8, 2026 | 2.08 | 2.08 | 1.96 | 2.03 | 0.95 | -1.46% | 234,999 |
| Jan 7, 2026 | 2.10 | 2.11 | 2.05 | 2.06 | 0.96 | -1.76% | 201,637 |
| Jan 6, 2026 | 2.06 | 2.12 | 2.06 | 2.10 | 0.98 | 2.24% | 167,515 |
| Jan 5, 2026 | 1.95 | 2.10 | 1.95 | 2.05 | 0.96 | 0.20% | 129,904 |
| Jan 4, 2026 | 2.07 | 2.10 | 2.02 | 2.05 | 0.96 | -1.30% | 291,367 |