Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) (KWSE:DIGITUS)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 1.070
-1.040 (-49.29%)
At close: Feb 1, 2026
KWSE:DIGITUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 1, 2026 | 0.99 | 1.08 | 0.99 | 1.07 | 1.07 | -49.29% | 7,368 |
| Jan 29, 2026 | 2.08 | 2.15 | 2.08 | 2.11 | 2.11 | 0.48% | 50,048 |
| Jan 28, 2026 | 2.14 | 2.14 | 2.09 | 2.10 | 2.10 | -0.94% | 10,373 |
| Jan 27, 2026 | 2.00 | 2.14 | 1.97 | 2.12 | 2.12 | 6.00% | 71,165 |
| Jan 26, 2026 | 2.08 | 2.08 | 2.00 | 2.00 | 2.00 | - | 6,307 |
| Jan 25, 2026 | 2.00 | 2.08 | 2.00 | 2.00 | 2.00 | -0.50% | 39,580 |
| Jan 22, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 2.01 | 0.50% | 38,578 |
| Jan 21, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 3.52% | 21,302 |
| Jan 20, 2026 | 1.92 | 1.97 | 1.90 | 1.93 | 1.93 | 0.57% | 39,023 |
| Jan 19, 2026 | 2.00 | 2.00 | 1.92 | 1.92 | 1.92 | -2.88% | 107,910 |
| Jan 15, 2026 | 2.00 | 2.00 | 1.94 | 1.98 | 1.98 | 0.10% | 34,454 |
| Jan 14, 2026 | 1.96 | 2.00 | 1.96 | 1.98 | 1.98 | -1.30% | 47,697 |
| Jan 13, 2026 | 1.97 | 2.01 | 1.97 | 2.00 | 2.00 | 0.15% | 61,334 |
| Jan 12, 2026 | 1.95 | 2.01 | 1.95 | 2.00 | 2.00 | 2.41% | 14,253 |
| Jan 11, 2026 | 2.00 | 2.03 | 1.95 | 1.95 | 1.95 | -3.84% | 24,533 |
| Jan 8, 2026 | 2.08 | 2.08 | 1.96 | 2.03 | 2.03 | -1.46% | 234,999 |
| Jan 7, 2026 | 2.10 | 2.11 | 2.05 | 2.06 | 2.06 | -1.76% | 201,637 |
| Jan 6, 2026 | 2.06 | 2.12 | 2.06 | 2.10 | 2.10 | 2.24% | 167,515 |
| Jan 5, 2026 | 1.95 | 2.10 | 1.95 | 2.05 | 2.05 | 0.20% | 129,904 |
| Jan 4, 2026 | 2.07 | 2.10 | 2.02 | 2.05 | 2.05 | -1.30% | 291,367 |
| Dec 31, 2025 | 2.04 | 2.10 | 2.04 | 2.07 | 2.07 | 1.82% | 546,509 |
| Dec 30, 2025 | 2.06 | 2.06 | 1.98 | 2.04 | 2.04 | -0.78% | 277,988 |
| Dec 29, 2025 | 2.01 | 2.06 | 2.00 | 2.05 | 2.05 | -0.19% | 273,780 |
| Dec 28, 2025 | 2.07 | 2.08 | 2.03 | 2.06 | 2.06 | -0.72% | 68,589 |
| Dec 25, 2025 | 2.04 | 2.08 | 2.04 | 2.07 | 2.07 | 3.19% | 304,273 |
| Dec 24, 2025 | 2.03 | 2.05 | 2.00 | 2.01 | 2.01 | -0.99% | 110,987 |
| Dec 23, 2025 | 1.99 | 2.04 | 1.98 | 2.03 | 2.03 | 1.81% | 37,675 |
| Dec 22, 2025 | 1.97 | 2.05 | 1.97 | 1.99 | 1.99 | -0.40% | 75,063 |
| Dec 21, 2025 | 2.00 | 2.04 | 1.95 | 2.00 | 2.00 | 0.30% | 150,133 |
| Dec 18, 2025 | 2.08 | 2.09 | 1.95 | 1.99 | 1.99 | -2.68% | 98,036 |
| Dec 17, 2025 | 2.09 | 2.09 | 1.98 | 2.05 | 2.05 | -1.59% | 212,249 |
| Dec 16, 2025 | 2.01 | 2.14 | 2.01 | 2.08 | 2.08 | 3.79% | 472,741 |
| Dec 15, 2025 | 1.81 | 2.02 | 1.79 | 2.01 | 2.01 | 14.30% | 455,826 |
| Dec 14, 2025 | 1.80 | 1.80 | 1.73 | 1.76 | 1.75 | 2.51% | 7,577 |
| Dec 11, 2025 | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -3.39% | 77,053 |
| Dec 10, 2025 | 1.75 | 1.81 | 1.70 | 1.77 | 1.77 | 4.48% | 45,512 |
| Dec 9, 2025 | 1.81 | 1.81 | 1.67 | 1.70 | 1.70 | -3.36% | 189,207 |
| Dec 8, 2025 | 1.85 | 1.85 | 1.75 | 1.76 | 1.75 | -3.20% | 100,160 |
| Dec 7, 2025 | 1.85 | 1.88 | 1.80 | 1.81 | 1.81 | -2.11% | 69,742 |
| Dec 4, 2025 | 1.77 | 1.92 | 1.77 | 1.85 | 1.85 | 4.40% | 276,995 |
| Dec 3, 2025 | 1.79 | 1.79 | 1.73 | 1.77 | 1.77 | - | 59,453 |
| Dec 2, 2025 | 1.89 | 1.89 | 1.74 | 1.77 | 1.77 | -6.58% | 100,803 |
| Dec 1, 2025 | 1.90 | 1.91 | 1.76 | 1.90 | 1.90 | -0.31% | 158,286 |
| Nov 30, 2025 | 1.52 | 1.92 | 1.52 | 1.91 | 1.90 | 30.12% | 1,034,740 |
| Nov 27, 2025 | 1.37 | 1.50 | 1.35 | 1.46 | 1.46 | 7.25% | 432,776 |
| Nov 26, 2025 | 1.25 | 1.37 | 1.25 | 1.37 | 1.36 | 7.06% | 120,274 |
| Nov 25, 2025 | 1.27 | 1.28 | 1.21 | 1.28 | 1.28 | 2.66% | 344,743 |
| Nov 24, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.19% | 50,943 |
| Nov 23, 2025 | 1.23 | 1.26 | 1.21 | 1.26 | 1.26 | 0.72% | 16,718 |
| Nov 20, 2025 | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -1.19% | 22,316 |