Ekttitab Holding Company K.S.C Public (KWSE:EKTTITAB)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0334
+0.0004 (1.21%)
At close: Feb 24, 2026
KWSE:EKTTITAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21% | 937,124 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 959,518 |
| Feb 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.60% | 1,474,324 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.87% | 4,914,545 |
| Feb 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.06% | 1,356,862 |
| Feb 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.84% | 5,389,413 |
| Feb 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.28% | 1,508,103 |
| Feb 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.20% | 3,665,335 |
| Feb 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.19% | 3,572,690 |
| Feb 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.34% | 5,505,325 |
| Feb 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.54% | 37,561,200 |
| Feb 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.56% | 2,649,385 |
| Feb 8, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 3.75% | 7,053,428 |
| Feb 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.29% | 2,194,932 |
| Feb 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.42% | 1,769,720 |
| Feb 3, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.29% | 3,527,443 |
| Feb 2, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.57% | 2,888,562 |
| Feb 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.29% | 5,543,843 |
| Jan 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.86% | 6,642,918 |
| Jan 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 3,360,629 |
| Jan 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.05% | 8,515,110 |
| Jan 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.87% | 4,222,527 |
| Jan 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.54% | 8,431,137 |
| Jan 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.38% | 11,717,480 |
| Jan 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.95% | 16,012,790 |
| Jan 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.48% | 29,705,030 |
| Jan 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.53% | 30,454,810 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.44% | 7,582,566 |
| Jan 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.95% | 4,118,579 |
| Jan 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.86% | 8,593,366 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.53% | 8,530,285 |
| Jan 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.34% | 22,223,460 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.56% | 15,324,560 |
| Jan 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.31% | 17,311,880 |
| Jan 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.29% | 9,300,556 |
| Jan 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 5,842,670 |
| Jan 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.74% | 5,341,731 |
| Dec 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.27% | 5,020,830 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.32% | 8,577,774 |
| Dec 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.53% | 7,453,670 |
| Dec 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.57% | 9,068,339 |
| Dec 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.01% | 6,304,134 |
| Dec 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.75% | 7,641,055 |
| Dec 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.01% | 8,176,886 |
| Dec 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.25% | 7,192,277 |
| Dec 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.50% | 8,731,453 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.25% | 8,811,795 |
| Dec 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.25% | 12,675,290 |
| Dec 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.91% | 10,308,890 |
| Dec 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.20% | 19,189,070 |