Ekttitab Holding Company K.S.C Public (KWSE:EKTTITAB)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0299
-0.0021 (-6.56%)
At close: Jan 8, 2026
KWSE:EKTTITAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.56% | 15,324,560 |
| Jan 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.31% | 17,311,880 |
| Jan 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.29% | 9,300,556 |
| Jan 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 5,842,670 |
| Jan 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.74% | 5,341,731 |
| Dec 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.27% | 5,020,830 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.32% | 8,577,774 |
| Dec 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.53% | 7,453,670 |
| Dec 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.57% | 9,068,339 |
| Dec 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.01% | 6,304,134 |
| Dec 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.75% | 7,641,055 |
| Dec 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.01% | 8,176,886 |
| Dec 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.25% | 7,192,277 |
| Dec 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.50% | 8,731,453 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.25% | 8,811,795 |
| Dec 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.25% | 12,675,290 |
| Dec 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.91% | 10,308,890 |
| Dec 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.20% | 19,189,070 |
| Dec 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 13,915,400 |
| Dec 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.48% | 26,369,711 |
| Dec 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 29,264,340 |
| Dec 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.24% | 37,955,740 |
| Dec 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.73% | 11,878,610 |
| Dec 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.24% | 27,112,650 |
| Dec 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.74% | 50,273,300 |
| Dec 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.78% | 15,934,540 |
| Dec 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.96% | 7,639,163 |
| Dec 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.69% | 15,280,830 |
| Nov 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.50% | 19,823,220 |
| Nov 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.06% | 32,505,950 |
| Nov 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.25% | 52,195,380 |
| Nov 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 15,506,000 |
| Nov 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.24% | 19,819,830 |
| Nov 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.42% | 48,794,760 |
| Nov 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.44% | 42,208,310 |
| Nov 19, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -7.79% | 59,591,920 |
| Nov 18, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 3.83% | 137,437,800 |
| Nov 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 10.85% | 118,107,600 |
| Nov 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.16% | 42,704,570 |
| Nov 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.38% | 91,238,380 |
| Nov 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.56% | 45,788,240 |
| Nov 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.00% | 54,009,550 |
| Nov 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.36% | 79,834,930 |
| Nov 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.17% | 175,595,500 |
| Nov 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.29% | 46,049,080 |
| Nov 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.95% | 124,298,100 |
| Nov 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -14.61% | 230,818,500 |
| Nov 3, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 44.48% | 512,946,900 |
| Nov 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.22% | 148,793,600 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.18% | 13,040,750 |