Ekttitab Holding Company K.S.C Public (KWSE:EKTTITAB)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0390
+0.0006 (1.56%)
At close: Nov 12, 2025
KWSE:EKTTITAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.56% | 45,788,240 |
| Nov 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.00% | 54,009,550 |
| Nov 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.36% | 79,834,930 |
| Nov 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.17% | 175,595,500 |
| Nov 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.29% | 46,049,080 |
| Nov 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.95% | 124,298,100 |
| Nov 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -14.61% | 230,818,500 |
| Nov 3, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 44.48% | 512,946,900 |
| Nov 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.22% | 148,793,600 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.18% | 13,040,750 |
| Oct 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 17,138,790 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.40% | 6,135,808 |
| Oct 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.95% | 6,020,186 |
| Oct 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,232,980 |
| Oct 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.39% | 8,175,529 |
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18% | 11,212,750 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.39% | 10,720,020 |
| Oct 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.19% | 10,759,320 |
| Oct 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.56% | 16,658,690 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.40% | 19,913,690 |
| Oct 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 26,336,920 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.49% | 12,433,120 |
| Oct 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.10% | 28,029,000 |
| Oct 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.49% | 34,959,060 |
| Oct 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.90% | 28,220,830 |
| Oct 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.73% | 13,995,800 |
| Oct 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.91% | 26,474,350 |
| Oct 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.85% | 32,594,590 |
| Oct 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.06% | 92,479,100 |
| Oct 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.64% | 80,568,790 |
| Oct 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.41% | 15,850,140 |
| Sep 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.42% | 32,085,440 |
| Sep 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.43% | 6,532,933 |
| Sep 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,583,340 |
| Sep 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,132,400 |
| Sep 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.67% | 8,391,103 |
| Sep 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.42% | 9,522,076 |
| Sep 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.13% | 11,313,640 |
| Sep 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.08% | 6,302,225 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35% | 9,240,418 |
| Sep 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.09% | 25,827,570 |
| Sep 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.27% | 11,403,510 |
| Sep 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.00% | 8,656,632 |
| Sep 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.60% | 21,719,070 |
| Sep 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.27% | 25,963,630 |
| Sep 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.72% | 7,011,637 |
| Sep 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,479,603 |
| Sep 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.52% | 9,193,284 |
| Sep 7, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.03% | 12,064,630 |
| Sep 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.50% | 9,361,358 |