Ekttitab Holding Company K.S.C Public (KWSE:EKTTITAB)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0367
+0.0004 (1.10%)
At close: Jul 15, 2026
KWSE:EKTTITAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.10% | 8,560,956 |
| Jul 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.89% | 4,198,357 |
| Jul 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 11,497,454 |
| Jul 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.88% | 24,949,400 |
| Jul 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.91% | 27,316,973 |
| Jul 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.69% | 21,554,764 |
| Jul 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.00% | 71,724,776 |
| Jul 6, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 13.96% | 50,725,036 |
| Jul 5, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 8,828,707 |
| Jul 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.93% | 12,589,470 |
| Jul 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.29% | 8,210,818 |
| Jun 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.29% | 8,428,181 |
| Jun 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.70% | 19,693,870 |
| Jun 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.28% | 8,649,876 |
| Jun 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.27% | 68,701,578 |
| Jun 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.49% | 8,575,364 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21% | 1,240,214 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.60% | 1,371,282 |
| Jun 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.30% | 2,145,549 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.60% | 4,840,905 |
| Jun 17, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.67% | 22,703,780 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,505,565 |
| Jun 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,769,950 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,667,119 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.64% | 2,906,916 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.26% | 2,620,024 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.16% | 979,074 |
| Jun 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.61% | 4,251,647 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.31% | 5,294,423 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.27% | 16,082,290 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.60% | 3,050,749 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.05% | 3,331,288 |
| May 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.58% | 1,412,047 |
| May 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18% | 1,372,160 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.30% | 1,212,228 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.60% | 3,371,769 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.82% | 3,616,677 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.49% | 2,582,669 |
| May 17, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.89% | 3,900,797 |
| May 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.30% | 11,081,434 |
| May 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.91% | 7,123,130 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.28% | 3,949,370 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.82% | 4,544,343 |
| May 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.62% | 2,798,069 |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.54% | 10,967,770 |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.82% | 10,132,543 |
| May 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.96% | 46,989,140 |
| May 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.10% | 4,809,565 |
| May 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.12% | 14,503,540 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.72% | 4,952,721 |