Ekttitab Holding Company K.S.C Public (KWSE:EKTTITAB)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0318
+0.0007 (2.25%)
At close: Oct 7, 2026
KWSE:EKTTITAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.25% | 1,231,333 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.12% | 1,613,441 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.43% | 806,677 |
| Oct 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.17% | 98,838 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.92% | 1,399,719 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.11% | 1,005,236 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.53% | 2,976,455 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.55% | 1,373,258 |
| Sep 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 372,722 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.31% | 2,049,420 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.57% | 1,503,721 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.64% | 3,036,450 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.60% | 3,556,883 |
| Sep 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.48% | 2,459,944 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.30% | 3,182,300 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.59% | 5,429,614 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 13,078,832 |
| Sep 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.86% | 10,169,601 |
| Sep 13, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.87% | 2,281,158 |
| Sep 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.29% | 2,339,254 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.14% | 1,587,627 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.51% | 8,649,599 |
| Sep 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.46% | 31,016,621 |
| Sep 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.97% | 7,154,833 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,159,280 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.88% | 2,204,418 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.29% | 1,127,271 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.59% | 1,032,514 |
| Aug 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.58% | 3,903,449 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.87% | 3,156,924 |
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.42% | 5,098,660 |
| Aug 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.24% | 9,060,746 |
| Aug 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.29% | 2,240,484 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.49% | 5,328,548 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.30% | 813,962 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.90% | 2,813,987 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.76% | 2,785,985 |
| Aug 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.87% | 3,337,121 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.87% | 2,586,223 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.57% | 1,539,911 |
| Aug 11, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.87% | 2,929,791 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.17% | 3,545,621 |
| Aug 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.58% | 2,980,814 |
| Aug 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.59% | 2,060,432 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.89% | 1,876,551 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.59% | 3,318,198 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.19% | 2,343,760 |
| Aug 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.30% | 2,656,243 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.47% | 2,885,029 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.58% | 1,903,781 |