Ekttitab Holding Company K.S.C Public (KWSE:EKTTITAB)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0338
+0.0001 (0.30%)
At close: May 14, 2026
KWSE:EKTTITAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.30% | 11,081,434 |
| May 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.91% | 7,123,130 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.28% | 3,949,370 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.82% | 4,544,343 |
| May 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.62% | 2,798,069 |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.54% | 10,967,770 |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.82% | 10,132,543 |
| May 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.96% | 46,989,140 |
| May 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.10% | 4,809,565 |
| May 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.12% | 14,503,540 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.72% | 4,952,721 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.22% | 6,522,356 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.55% | 5,515,634 |
| Apr 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.72% | 37,296,960 |
| Apr 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.29% | 8,852,390 |
| Apr 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.46% | 21,770,730 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.29% | 6,396,576 |
| Apr 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.47% | 22,073,340 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.59% | 9,299,968 |
| Apr 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.87% | 10,804,820 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.58% | 15,461,230 |
| Apr 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.67% | 25,421,390 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.74% | 18,860,360 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.61% | 10,703,950 |
| Apr 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.61% | 8,640,343 |
| Apr 9, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.53% | 17,168,980 |
| Apr 8, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 14.09% | 40,731,680 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.30% | 1,835,045 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67% | 4,432,954 |
| Apr 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.99% | 2,208,420 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.26% | 804,852 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.73% | 14,562,560 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.58% | 4,561,602 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.32% | 799,389 |
| Mar 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.91% | 2,889,158 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.26% | 2,096,504 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.63% | 1,167,736 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.25% | 2,361,016 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 2,293,219 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.64% | 1,330,908 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.58% | 1,705,466 |
| Mar 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.16% | 2,588,812 |
| Mar 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.82% | 2,906,270 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 5,469,059 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.31% | 7,548,347 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.54% | 3,121,493 |
| Mar 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.11% | 273,525 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.09% | 3,905,084 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.50% | 1,126,049 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.92% | 2,912,282 |