Ekttitab Holding Company K.S.C Public (KWSE:EKTTITAB)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0343
-0.0003 (-0.87%)
At close: Aug 26, 2026
KWSE:EKTTITAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.87% | 3,156,926 |
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.42% | 5,098,662 |
| Aug 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.24% | 9,060,747 |
| Aug 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.29% | 2,240,487 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.49% | 5,328,552 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.30% | 813,965 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.90% | 2,813,990 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.76% | 2,785,987 |
| Aug 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.87% | 3,337,123 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.87% | 2,586,226 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.57% | 1,539,914 |
| Aug 11, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.87% | 2,929,792 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.17% | 3,545,623 |
| Aug 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.58% | 2,980,815 |
| Aug 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.59% | 2,060,436 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.89% | 1,876,552 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.59% | 3,318,202 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.19% | 2,343,761 |
| Aug 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.30% | 2,656,247 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.47% | 2,885,033 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.58% | 1,903,782 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.29% | 2,409,342 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.58% | 3,454,203 |
| Jul 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.29% | 3,943,249 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.29% | 5,485,435 |
| Jul 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.18% | 21,604,987 |
| Jul 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.31% | 17,627,761 |
| Jul 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.13% | 8,301,293 |
| Jul 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.01% | 5,451,366 |
| Jul 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.54% | 3,892,171 |
| Jul 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.10% | 8,560,956 |
| Jul 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.89% | 4,198,357 |
| Jul 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 11,497,454 |
| Jul 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.88% | 24,949,400 |
| Jul 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.91% | 27,316,973 |
| Jul 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.69% | 21,554,764 |
| Jul 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.00% | 71,724,776 |
| Jul 6, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 13.96% | 50,725,036 |
| Jul 5, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 8,828,707 |
| Jul 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.93% | 12,589,470 |
| Jul 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.29% | 8,210,818 |
| Jun 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.29% | 8,428,181 |
| Jun 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.70% | 19,693,870 |
| Jun 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.28% | 8,649,876 |
| Jun 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.27% | 68,701,578 |
| Jun 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.49% | 8,575,364 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21% | 1,240,214 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.60% | 1,371,282 |
| Jun 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.30% | 2,145,549 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.60% | 4,840,905 |