Ekttitab Holding Company K.S.C Public (KWSE:EKTTITAB)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0344
-0.0002 (-0.58%)
At close: Apr 16, 2026
KWSE:EKTTITAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.58% | 15,461,230 |
| Apr 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.67% | 25,421,390 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.74% | 18,860,360 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.61% | 10,703,950 |
| Apr 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.61% | 8,640,343 |
| Apr 9, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.53% | 17,168,980 |
| Apr 8, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 14.09% | 40,731,680 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.30% | 1,835,045 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67% | 4,432,954 |
| Apr 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.99% | 2,208,420 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.26% | 804,852 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.73% | 14,562,560 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.58% | 4,561,602 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.32% | 799,389 |
| Mar 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.91% | 2,889,158 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.26% | 2,096,504 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.63% | 1,167,736 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.25% | 2,361,016 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 2,293,219 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.64% | 1,330,908 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.58% | 1,705,466 |
| Mar 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.16% | 2,588,812 |
| Mar 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.82% | 2,906,270 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 5,469,059 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.31% | 7,548,347 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.54% | 3,121,493 |
| Mar 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.11% | 273,525 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.09% | 3,905,084 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.50% | 1,126,049 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.92% | 2,912,282 |
| Mar 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.68% | 7,121,748 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21% | 937,124 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 959,518 |
| Feb 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.60% | 1,474,324 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.87% | 4,914,545 |
| Feb 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.06% | 1,356,862 |
| Feb 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.84% | 5,389,413 |
| Feb 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.28% | 1,508,103 |
| Feb 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.20% | 3,665,335 |
| Feb 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.19% | 3,572,690 |
| Feb 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.34% | 5,505,325 |
| Feb 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.54% | 37,561,200 |
| Feb 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.56% | 2,649,385 |
| Feb 8, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 3.75% | 7,053,428 |
| Feb 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.29% | 2,194,932 |
| Feb 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.42% | 1,769,720 |
| Feb 3, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.29% | 3,527,443 |
| Feb 2, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.57% | 2,888,562 |
| Feb 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.29% | 5,543,843 |
| Jan 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.86% | 6,642,918 |