Skip to main content
logo
Al-Enma'a Real Estate Company K.S.C.P. (KWSE:ERESCO)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0850
-0.0005 (-0.58%)
At close: Jan 29, 2026

KWSE:ERESCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.090.090.080.090.09-0.58%830,418
Jan 28, 20260.090.090.090.090.09-1.16%280,392
Jan 27, 20260.090.090.080.090.091.76%460,506
Jan 26, 20260.090.090.080.090.09-1.51%336,173
Jan 25, 20260.090.090.090.090.09-0.69%131,705
Jan 22, 20260.090.090.090.090.090.46%179,273
Jan 21, 20260.090.090.090.090.09-75,120
Jan 20, 20260.090.090.090.090.090.70%77,255
Jan 19, 20260.090.090.080.090.091.90%201,273
Jan 15, 20260.080.090.080.080.08-1.40%191,392
Jan 14, 20260.090.090.080.090.090.94%277,765
Jan 13, 20260.090.090.080.080.080.24%201,167
Jan 12, 20260.090.090.080.080.08-1.63%271,475
Jan 11, 20260.090.090.080.090.09-1.04%249,971
Jan 8, 20260.090.090.090.090.09-0.12%169,246
Jan 7, 20260.090.090.090.090.09-0.46%533,058
Jan 6, 20260.090.090.090.090.091.51%181,186
Jan 5, 20260.090.090.090.090.09-1.15%235,316
Jan 4, 20260.090.090.090.090.09-0.46%118,090
Dec 31, 20250.090.090.090.090.090.46%214,137
Dec 30, 20250.090.090.090.090.09-2.25%716,412
Dec 29, 20250.090.090.090.090.091.02%300,657
Dec 28, 20250.090.090.090.090.090.11%317,765
Dec 25, 20250.090.090.090.090.09-1.35%111,743
Dec 24, 20250.090.090.090.090.090.79%539,208
Dec 23, 20250.090.090.090.090.09-0.11%851,758
Dec 22, 20250.090.090.090.090.09-0.78%406,125
Dec 21, 20250.090.090.090.090.090.34%80,912
Dec 18, 20250.090.090.090.090.09-0.34%560,640
Dec 17, 20250.090.090.090.090.09-0.11%1,052,551
Dec 16, 20250.090.090.090.090.092.05%4,922,972
Dec 15, 20250.090.090.090.090.09-0.11%423,185
Dec 14, 20250.090.090.090.090.090.57%262,761
Dec 11, 20250.090.090.090.090.090.81%325,380
Dec 10, 20250.090.090.080.090.09-1.14%959,251
Dec 9, 20250.090.090.090.090.090.23%610,417
Dec 8, 20250.090.090.090.090.091.99%1,078,934
Dec 7, 20250.090.090.080.090.091.66%428,481
Dec 4, 20250.090.090.080.080.08-0.36%325,921
Dec 3, 20250.080.080.080.080.080.60%137,732
Dec 2, 20250.080.090.080.080.080.60%1,367,072
Dec 1, 20250.080.080.080.080.08-0.95%566,075
Nov 30, 20250.080.090.080.080.080.84%322,322
Nov 27, 20250.080.080.080.080.080.36%226,834
Nov 26, 20250.090.090.080.080.08-0.95%402,919
Nov 25, 20250.090.090.080.080.08-1.06%595,301
Nov 24, 20250.090.090.090.090.09-0.12%245,298
Nov 23, 20250.090.090.080.090.09-1.28%170,409
Nov 20, 20250.090.090.090.090.091.53%974,924
Nov 19, 20250.090.090.080.080.081.07%690,748