Skip to main content
logo
Al-Enma'a Real Estate Company K.S.C.P. (KWSE:ERESCO)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1130
0.00 (0.00%)
At close: May 6, 2026

KWSE:ERESCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20260.110.120.110.110.11-8,118,821
May 5, 20260.120.120.110.110.11-2.59%23,343,690
May 4, 20260.110.120.110.120.1210.48%39,837,520
May 3, 20260.100.110.100.110.117.36%17,900,650
Apr 30, 20260.100.100.090.100.102.19%7,897,333
Apr 29, 20260.090.100.090.100.101.70%3,097,312
Apr 28, 20260.100.100.090.090.09-0.74%4,253,551
Apr 27, 20260.090.100.090.090.095.45%15,593,450
Apr 26, 20260.090.090.090.090.092.16%6,151,310
Apr 23, 20260.090.090.090.090.092.92%7,833,408
Apr 22, 20260.090.090.090.090.09-1.16%963,196
Apr 21, 20260.080.090.080.090.092.98%5,207,558
Apr 20, 20260.080.080.080.080.08-0.59%731,272
Apr 19, 20260.080.090.080.080.081.08%5,205,265
Apr 16, 20260.080.080.080.080.080.72%2,171,702
Apr 15, 20260.080.080.080.080.08-0.24%2,094,590
Apr 14, 20260.080.080.080.080.08-0.24%1,063,318
Apr 13, 20260.080.080.080.080.08-0.12%546,948
Apr 12, 20260.080.080.080.080.080.60%563,449
Apr 9, 20260.080.080.080.080.080.36%155,402
Apr 8, 20260.080.080.080.080.080.12%1,295,931
Apr 7, 20260.080.080.080.080.08-55,511
Apr 6, 20260.080.080.080.080.081.23%137,797
Apr 5, 20260.080.080.080.080.08-5.23%622,702
Apr 2, 20260.090.090.090.090.080.94%789,373
Apr 1, 20260.090.090.090.090.08-0.81%629,904
Mar 31, 20260.090.090.090.090.081.06%73,897
Mar 30, 20260.090.090.090.090.08-1.05%237,768
Mar 29, 20260.090.090.090.090.080.35%254,306
Mar 26, 20260.090.090.090.090.08-2.06%1,796,576
Mar 25, 20260.090.090.090.090.082.70%648,968
Mar 24, 20260.090.090.090.090.08-2.07%948,711
Mar 18, 20260.090.090.090.090.08-0.57%156,714
Mar 17, 20260.090.090.090.090.080.81%677,480
Mar 16, 20260.090.090.090.090.08-0.69%71,248
Mar 15, 20260.090.090.090.090.081.63%723,669
Mar 12, 20260.080.090.080.090.082.75%1,682,645
Mar 11, 20260.080.080.080.080.08-0.71%210,742
Mar 10, 20260.090.090.080.080.080.36%141,697
Mar 9, 20260.080.080.080.080.081.33%260,698
Mar 8, 20260.080.080.080.080.08-0.12%177,134
Mar 5, 20260.080.080.080.080.081.34%588,153
Mar 4, 20260.080.080.080.080.08-0.12%1,251,702
Mar 3, 20260.080.080.080.080.08-0.61%1,403,097
Mar 2, 20260.080.090.080.080.08-4.62%730,409
Feb 24, 20260.090.090.090.090.08-0.57%188,409
Feb 23, 20260.090.090.090.090.08-0.23%215,319
Feb 22, 20260.090.090.090.090.08-0.11%526,459
Feb 19, 20260.090.090.090.090.08-0.23%134,220
Feb 18, 20260.090.090.090.090.08-185,297