Commercial Facilities Company S.A.K.P. (KWSE:FACIL)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.2340
+0.0020 (0.86%)
At close: Sep 28, 2025

KWSE:FACIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.230.230.230.230.23-395,997
Sep 28, 20250.230.230.230.230.230.86%496,502
Sep 25, 20250.230.230.230.230.23-479,989
Sep 24, 20250.230.230.230.230.230.43%521,965
Sep 23, 20250.230.230.230.230.23-618,416
Sep 22, 20250.230.230.230.230.23-0.43%1,162,101
Sep 21, 20250.230.230.230.230.23-1,012,614
Sep 18, 20250.230.230.230.230.23-106,461
Sep 17, 20250.230.230.230.230.23-110,237
Sep 16, 20250.230.230.230.230.23-142,360
Sep 15, 20250.230.230.230.230.23-0.85%164,784
Sep 14, 20250.230.230.230.230.23-93,330
Sep 11, 20250.230.230.230.230.230.43%97,629
Sep 10, 20250.230.230.230.230.23-120,898
Sep 9, 20250.230.230.230.230.23-146,988
Sep 8, 20250.230.230.230.230.23-62,097
Sep 7, 20250.230.230.230.230.23-37,695
Sep 3, 20250.230.230.230.230.23-42,887
Sep 2, 20250.230.230.230.230.230.43%119,780
Sep 1, 20250.230.230.230.230.23-0.43%154,640
Aug 31, 20250.230.230.230.230.230.43%107,845
Aug 28, 20250.230.230.230.230.23-0.43%349,470
Aug 27, 20250.230.230.230.230.230.43%162,170
Aug 26, 20250.230.230.230.230.23-0.85%337,701
Aug 25, 20250.230.230.230.230.23-402,750
Aug 24, 20250.230.240.230.230.23-0.43%100,500
Aug 21, 20250.230.240.230.240.240.43%94,822
Aug 20, 20250.230.230.230.230.23-0.85%162,291
Aug 19, 20250.240.240.230.240.240.43%161,876
Aug 18, 20250.240.240.240.240.24-1.26%902,234
Aug 17, 20250.240.240.240.240.24-170,060
Aug 14, 20250.240.240.240.240.24-0.42%497,641
Aug 13, 20250.240.240.240.240.24-282,273
Aug 12, 20250.240.240.240.240.24-0.42%471,240
Aug 11, 20250.240.240.240.240.24-481,727
Aug 10, 20250.240.240.240.240.240.42%822,418
Aug 7, 20250.240.240.240.240.24-0.42%306,328
Aug 6, 20250.240.240.240.240.242.13%1,855,974
Aug 5, 20250.240.240.230.240.24-0.42%405,509
Aug 4, 20250.230.240.230.240.241.29%417,903
Aug 3, 20250.240.240.230.230.23-0.43%209,351
Jul 31, 20250.240.240.230.230.23-0.85%82,638
Jul 30, 20250.230.240.230.240.240.85%311,061
Jul 29, 20250.240.240.230.230.230.43%89,252
Jul 28, 20250.240.240.230.230.23-1.27%66,852
Jul 27, 20250.240.240.230.240.241.29%44,777
Jul 24, 20250.240.240.230.230.23-0.43%90,947
Jul 23, 20250.230.240.230.230.23-56,485
Jul 22, 20250.240.240.230.230.23-92,395
Jul 21, 20250.240.240.230.230.23-0.43%132,463